تاریخچه دلار کانادا / پوند انگلیس
۱۴:۵۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5828 | 0.5826 | 0.5842 | 0.5842 | 0.0009 | 0.15% | 2024/04/18 | 1403/01/30 |
0.5833 | 0.5833 | 0.5833 | 0.5833 | - | - | 2024/04/17 | 1403/01/29 |
0.5828 | 0.5828 | 0.5836 | 0.5828 | 0.0005 | 0.09% | 2024/04/16 | 1403/01/28 |
0.5837 | 0.5828 | 0.5839 | 0.5833 | - | - | 2024/04/15 | 1403/01/27 |
0.5822 | 0.5817 | 0.5846 | 0.5833 | 0.001 | 0.17% | 2024/04/12 | 1403/01/24 |
0.5831 | 0.5818 | 0.5834 | 0.5823 | 0.0008 | 0.14% | 2024/04/11 | 1403/01/23 |
0.5814 | 0.5805 | 0.5832 | 0.5831 | 0.0018 | 0.31% | 2024/04/10 | 1403/01/22 |
0.5823 | 0.5802 | 0.5825 | 0.5813 | 0.0008 | 0.14% | 2024/04/09 | 1403/01/21 |
0.5830 | 0.5817 | 0.5835 | 0.5821 | 0.0002 | 0.03% | 2024/04/08 | 1403/01/20 |
0.5825 | 0.5823 | 0.5825 | 0.5823 | - | - | 2024/04/06 | 1403/01/18 |
0.5841 | 0.5821 | 0.5848 | 0.5823 | 0.0015 | 0.26% | 2024/04/05 | 1403/01/17 |
0.5844 | 0.5838 | 0.5856 | 0.5838 | 0.0004 | 0.07% | 2024/04/04 | 1403/01/16 |
0.5863 | 0.5841 | 0.5871 | 0.5842 | 0.0017 | 0.29% | 2024/04/03 | 1403/01/15 |
0.5851 | 0.5848 | 0.5875 | 0.5859 | 0.0011 | 0.19% | 2024/04/01 | 1403/01/13 |
0.5850 | 0.5848 | 0.5854 | 0.5848 | 0.0006 | 0.1% | 2024/03/30 | 1403/01/11 |
0.5851 | 0.5840 | 0.5856 | 0.5854 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.5831 | 0.5829 | 0.5855 | 0.5852 | 0.0022 | 0.38% | 2024/03/28 | 1403/01/09 |
0.5824 | 0.5822 | 0.5830 | 0.5830 | 0.0009 | 0.15% | 2024/03/26 | 1403/01/07 |
0.5831 | 0.5821 | 0.5832 | 0.5821 | 0.0014 | 0.24% | 2024/03/25 | 1403/01/06 |
0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0035 | 0.6% | 2024/03/24 | 1403/01/05 |
0.5801 | 0.58 | 0.5801 | 0.58 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5801 | 0.5793 | 0.5809 | 0.5797 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5793 | 0.5793 | 0.5793 | 0.5793 | 0.0012 | 0.21% | 2024/03/13 | 1402/12/23 |
0.5789 | 0.5788 | 0.5806 | 0.5805 | 0.0014 | 0.24% | 2024/03/12 | 1402/12/22 |
0.5773 | 0.5768 | 0.5794 | 0.5791 | 0.0021 | 0.36% | 2024/03/11 | 1402/12/21 |
0.5769 | 0.5767 | 0.5770 | 0.5770 | - | - | 2024/03/09 | 1402/12/19 |
0.5801 | 0.5768 | 0.5812 | 0.5770 | - | - | 2024/03/08 | 1402/12/18 |