تاریخچه دلار کانادا / یورو
۱۸:۲۸:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6792 | 0.6789 | 0.6793 | 0.6793 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
0.68 | 0.6794 | 0.6802 | 0.6794 | 0.0009 | 0.13% | 2024/03/25 | 1403/01/06 |
0.6778 | 0.6777 | 0.6803 | 0.6803 | 0.0026 | 0.38% | 2024/03/23 | 1403/01/04 |
0.6784 | 0.6777 | 0.6787 | 0.6777 | 0.0009 | 0.13% | 2024/03/18 | 1402/12/28 |
0.6786 | 0.6782 | 0.6786 | 0.6786 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.6785 | 0.6782 | 0.6795 | 0.6787 | 0.0007 | 0.1% | 2024/03/14 | 1402/12/24 |
0.6783 | 0.6783 | 0.6783 | 0.6783 | 0.001 | 0.15% | 2024/03/13 | 1402/12/23 |
0.6790 | 0.6785 | 0.6794 | 0.6793 | 0.0004 | 0.06% | 2024/03/12 | 1402/12/22 |
0.6780 | 0.6774 | 0.6791 | 0.6789 | 0.0006 | 0.09% | 2024/03/11 | 1402/12/21 |
0.6777 | 0.6777 | 0.6783 | 0.6783 | 0.0004 | 0.06% | 2024/03/09 | 1402/12/19 |
0.6790 | 0.6776 | 0.6810 | 0.6779 | 0.0009 | 0.13% | 2024/03/08 | 1402/12/18 |
0.6776 | 0.6767 | 0.6820 | 0.6788 | 0.0007 | 0.1% | 2024/03/06 | 1402/12/16 |
0.6809 | 0.6776 | 0.6809 | 0.6781 | 0.0003 | 0.04% | 2024/03/04 | 1402/12/14 |
0.6805 | 0.6804 | 0.6808 | 0.6804 | 0.0006 | 0.09% | 2024/03/02 | 1402/12/12 |
0.6804 | 0.6804 | 0.6811 | 0.6810 | 0.0012 | 0.18% | 2024/03/01 | 1402/12/11 |
0.6798 | 0.6795 | 0.6802 | 0.6798 | 0.0003 | 0.04% | 2024/02/29 | 1402/12/10 |
0.6817 | 0.6795 | 0.6820 | 0.6801 | 0.0029 | 0.43% | 2024/02/28 | 1402/12/09 |
0.6826 | 0.6821 | 0.6834 | 0.6830 | 0.0006 | 0.09% | 2024/02/27 | 1402/12/08 |
0.6849 | 0.6815 | 0.6849 | 0.6824 | 0.0022 | 0.32% | 2024/02/26 | 1402/12/07 |
0.6845 | 0.6842 | 0.6846 | 0.6846 | 0.0002 | 0.03% | 2024/02/24 | 1402/12/05 |
0.6854 | 0.6839 | 0.6859 | 0.6844 | 0.0007 | 0.1% | 2024/02/23 | 1402/12/04 |
0.6842 | 0.6836 | 0.6860 | 0.6851 | 0.0003 | 0.04% | 2024/02/22 | 1402/12/03 |
0.6840 | 0.6840 | 0.6850 | 0.6848 | 0.0005 | 0.07% | 2024/02/21 | 1402/12/02 |
0.6878 | 0.6831 | 0.6883 | 0.6843 | 0.0035 | 0.51% | 2024/02/20 | 1402/12/01 |
0.6887 | 0.6875 | 0.6891 | 0.6878 | 0.0005 | 0.07% | 2024/02/19 | 1402/11/30 |
0.6881 | 0.6880 | 0.6883 | 0.6883 | 0.0004 | 0.06% | 2024/02/17 | 1402/11/28 |
0.6894 | 0.6879 | 0.6897 | 0.6879 | 0.0004 | 0.06% | 2024/02/16 | 1402/11/27 |