تاریخچه دلار کانادا / پوند مصر
۱۴:۰۶:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.8083 | 34.6126 | 35.0617 | 35.0258 | 0.1307 | 0.37% | 2024/03/28 | 1403/01/09 |
34.9272 | 34.8934 | 34.9519 | 34.8951 | 0.1405 | 0.4% | 2024/03/25 | 1403/01/06 |
34.8192 | 34.8192 | 35.0356 | 35.0356 | - | - | 2024/03/24 | 1403/01/05 |
35.0356 | 35.0356 | 35.0356 | 35.0356 | 0.2874 | 0.82% | 2024/03/18 | 1402/12/28 |
35.3230 | 35.3230 | 35.3230 | 35.3230 | 0.011 | 0.03% | 2024/03/16 | 1402/12/26 |
35.9654 | 35.2945 | 36.0439 | 35.3120 | 0.0362 | 0.1% | 2024/03/14 | 1402/12/24 |
36.1933 | 36.1933 | 36.1933 | 36.1933 | 0.1174 | 0.32% | 2024/03/13 | 1402/12/23 |
36.4078 | 36.3107 | 36.5015 | 36.3107 | 0.0866 | 0.24% | 2024/03/12 | 1402/12/22 |
36.7011 | 36.3085 | 36.7355 | 36.3973 | 0.2535 | 0.7% | 2024/03/11 | 1402/12/21 |
36.6291 | 36.6274 | 36.6518 | 36.6508 | 0.004 | 0.01% | 2024/03/09 | 1402/12/19 |
36.6917 | 36.6230 | 36.8332 | 36.6548 | 0.0321 | 0.09% | 2024/03/08 | 1402/12/18 |
22.7865 | 22.7430 | 37.3821 | 36.6869 | 13.9074 | 61.05% | 2024/03/06 | 1402/12/16 |
22.8185 | 22.7280 | 22.8491 | 22.7795 | 0.0281 | 0.12% | 2024/03/04 | 1402/12/14 |
22.8045 | 22.8013 | 22.8127 | 22.8015 | 0.0038 | 0.02% | 2024/03/02 | 1402/12/12 |
22.8148 | 22.8053 | 22.8248 | 22.8053 | 0.0262 | 0.12% | 2024/03/01 | 1402/12/11 |
22.8119 | 22.7097 | 22.8221 | 22.7791 | 0.0285 | 0.13% | 2024/02/29 | 1402/12/10 |
22.8176 | 22.7075 | 22.8411 | 22.8076 | 0.1147 | 0.5% | 2024/02/28 | 1402/12/09 |
22.9356 | 22.9069 | 22.9602 | 22.9223 | 0.0024 | 0.01% | 2024/02/27 | 1402/12/08 |
22.9136 | 22.8189 | 22.9904 | 22.9199 | 0.0266 | 0.12% | 2024/02/26 | 1402/12/07 |
22.9062 | 22.8933 | 22.9106 | 22.8933 | 0.0024 | 0.01% | 2024/02/24 | 1402/12/05 |
22.9325 | 22.8844 | 23.0072 | 22.8957 | 0.0402 | 0.18% | 2024/02/23 | 1402/12/04 |
22.8996 | 22.8854 | 23.0376 | 22.9359 | 0.0321 | 0.14% | 2024/02/22 | 1402/12/03 |
22.8975 | 22.8521 | 22.9747 | 22.9038 | 0.0055 | 0.02% | 2024/02/21 | 1402/12/02 |
22.9286 | 22.8150 | 22.9799 | 22.8983 | 0.0232 | 0.1% | 2024/02/20 | 1402/12/01 |
23.0291 | 22.8705 | 23.03 | 22.9215 | 0.0138 | 0.06% | 2024/02/19 | 1402/11/30 |
22.9329 | 22.9305 | 22.9480 | 22.9353 | 0.0071 | 0.03% | 2024/02/17 | 1402/11/28 |
22.9602 | 22.9025 | 22.9770 | 22.9282 | 0.0345 | 0.15% | 2024/02/16 | 1402/11/27 |
22.8369 | 22.7559 | 22.9632 | 22.9627 | 0.0345 | 0.15% | 2024/02/15 | 1402/11/26 |