تاریخچه دلار کانادا / یوان چین
۱۸:۵۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2041 | 5.1832 | 5.2237 | 5.1938 | 0.0109 | 0.21% | 2024/04/24 | 1403/02/05 |
5.1879 | 5.1847 | 5.2127 | 5.2047 | 0.0163 | 0.31% | 2024/04/23 | 1403/02/04 |
5.1914 | 5.1702 | 5.1972 | 5.1884 | 0.0174 | 0.34% | 2024/04/22 | 1403/02/03 |
5.1619 | 5.1545 | 5.2011 | 5.1710 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
5.1655 | 5.1586 | 5.1926 | 5.1628 | 0.0339 | 0.66% | 2024/04/18 | 1403/01/30 |
5.1967 | 5.1967 | 5.1967 | 5.1967 | - | - | 2024/04/17 | 1403/01/29 |
5.1578 | 5.1553 | 5.1592 | 5.1575 | 0.0141 | 0.27% | 2024/04/16 | 1403/01/28 |
5.1967 | 5.1687 | 5.1967 | 5.1716 | 0.0036 | 0.07% | 2024/04/15 | 1403/01/27 |
5.1680 | 5.1680 | 5.1680 | 5.1680 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
5.1905 | 5.1638 | 5.2206 | 5.1681 | 0.0236 | 0.46% | 2024/04/12 | 1403/01/24 |
5.1997 | 5.1791 | 5.2053 | 5.1917 | 0.0096 | 0.18% | 2024/04/11 | 1403/01/23 |
5.2296 | 5.1931 | 5.2352 | 5.2013 | 0.0277 | 0.53% | 2024/04/10 | 1403/01/22 |
5.2322 | 5.2229 | 5.2596 | 5.2290 | 0.0026 | 0.05% | 2024/04/09 | 1403/01/21 |
5.2462 | 5.2212 | 5.2552 | 5.2316 | 0.0067 | 0.13% | 2024/04/08 | 1403/01/20 |
5.2252 | 5.2249 | 5.2252 | 5.2249 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
5.2450 | 5.2079 | 5.2613 | 5.2244 | 0.0161 | 0.31% | 2024/04/05 | 1403/01/17 |
5.2474 | 5.2405 | 5.2685 | 5.2405 | 0.005 | 0.1% | 2024/04/04 | 1403/01/16 |
5.2368 | 5.2299 | 5.2542 | 5.2455 | 0.0097 | 0.19% | 2024/04/03 | 1403/01/15 |
5.2782 | 5.2310 | 5.2836 | 5.2358 | 0.0411 | 0.78% | 2024/04/01 | 1403/01/13 |
5.2531 | 5.2526 | 5.2852 | 5.2769 | 0.024 | 0.46% | 2024/03/29 | 1403/01/10 |
5.2432 | 5.2248 | 5.2593 | 5.2529 | 0.0066 | 0.13% | 2024/03/28 | 1403/01/09 |
5.2479 | 5.2463 | 5.2738 | 5.2463 | 0.0037 | 0.07% | 2024/03/25 | 1403/01/06 |
5.2508 | 5.25 | 5.2508 | 5.25 | - | - | 2024/03/23 | 1403/01/04 |
5.25 | 5.25 | 5.25 | 5.25 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
5.2694 | 5.2450 | 5.2732 | 5.2498 | 0.0005 | 0.01% | 2024/03/14 | 1402/12/24 |
5.2629 | 5.2629 | 5.2629 | 5.2629 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
5.2619 | 5.2562 | 5.2759 | 5.2634 | 0.0005 | 0.01% | 2024/03/12 | 1402/12/22 |