بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7927 | 0.7910 | 0.7945 | 0.7934 | 0.0008 | 0.1% | 2022/05/31 | 1401/03/10 |
0.7918 | 0.7905 | 0.7936 | 0.7926 | 0.0007 | 0.09% | 2022/05/30 | 1401/03/09 |
0.7874 | 0.7870 | 0.7923 | 0.7919 | 0.0054 | 0.69% | 2022/05/29 | 1401/03/08 |
0.7879 | 0.7865 | 0.7880 | 0.7865 | 0.0011 | 0.14% | 2022/05/27 | 1401/03/06 |
0.7847 | 0.7842 | 0.7879 | 0.7876 | 0.003 | 0.38% | 2022/05/26 | 1401/03/05 |
0.7825 | 0.7803 | 0.7848 | 0.7846 | 0.0018 | 0.23% | 2022/05/25 | 1401/03/04 |
0.7821 | 0.7785 | 0.7828 | 0.7828 | 0.0014 | 0.18% | 2022/05/24 | 1401/03/03 |
0.7846 | 0.7791 | 0.7850 | 0.7814 | 0.003 | 0.38% | 2022/05/23 | 1401/03/02 |
0.7808 | 0.78 | 0.7849 | 0.7844 | 0.0037 | 0.47% | 2022/05/22 | 1401/03/01 |
0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.0004 | 0.05% | 2022/05/20 | 1401/02/30 |
0.7825 | 0.7792 | 0.7845 | 0.7803 | 0.0034 | 0.44% | 2022/05/19 | 1401/02/29 |
0.7782 | 0.7774 | 0.7839 | 0.7837 | 0.0048 | 0.62% | 2022/05/18 | 1401/02/28 |
0.7824 | 0.7789 | 0.7824 | 0.7789 | 0.0068 | 0.87% | 2022/05/17 | 1401/02/27 |
0.7857 | 0.7857 | 0.7857 | 0.7857 | 0.0068 | 0.87% | 2022/04/29 | 1401/02/09 |