تاریخچه دلار کانادا / دینار بحرین
۱۳:۱۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2753 | 0.2750 | 0.2761 | 0.2760 | 0.0008 | 0.29% | 2024/04/23 | 1403/02/04 |
0.2743 | 0.2743 | 0.2754 | 0.2752 | 0.001 | 0.36% | 2024/04/22 | 1403/02/03 |
0.2742 | 0.2742 | 0.2743 | 0.2742 | 0.0001 | 0.04% | 2024/04/21 | 1403/02/02 |
0.2738 | 0.2732 | 0.2748 | 0.2743 | 0.0004 | 0.15% | 2024/04/19 | 1403/01/31 |
0.2741 | 0.2737 | 0.2743 | 0.2739 | 0.0001 | 0.04% | 2024/04/18 | 1403/01/30 |
0.2738 | 0.2738 | 0.2738 | 0.2738 | - | - | 2024/04/17 | 1403/01/29 |
0.2734 | 0.2733 | 0.2735 | 0.2733 | 0.0004 | 0.15% | 2024/04/16 | 1403/01/28 |
0.2738 | 0.2736 | 0.2745 | 0.2737 | - | - | 2024/04/15 | 1403/01/27 |
0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0001 | 0.04% | 2024/04/14 | 1403/01/26 |
0.2755 | 0.2736 | 0.2755 | 0.2738 | 0.0018 | 0.66% | 2024/04/12 | 1403/01/24 |
0.2756 | 0.2748 | 0.2759 | 0.2756 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.2779 | 0.2752 | 0.2781 | 0.2757 | 0.0021 | 0.76% | 2024/04/10 | 1403/01/22 |
0.2778 | 0.2773 | 0.2783 | 0.2778 | 0.0001 | 0.04% | 2024/04/09 | 1403/01/21 |
0.2774 | 0.2770 | 0.2778 | 0.2777 | 0.0004 | 0.14% | 2024/04/08 | 1403/01/20 |
0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0002 | 0.07% | 2024/04/07 | 1403/01/19 |
0.2765 | 0.2765 | 0.2775 | 0.2775 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2785 | 0.2764 | 0.2793 | 0.2774 | 0.0009 | 0.32% | 2024/04/05 | 1403/01/17 |
0.2787 | 0.2782 | 0.2798 | 0.2783 | 0.0003 | 0.11% | 2024/04/04 | 1403/01/16 |
0.2779 | 0.2775 | 0.2790 | 0.2786 | 0.0008 | 0.29% | 2024/04/03 | 1403/01/15 |
0.2785 | 0.2776 | 0.2789 | 0.2778 | 0.0006 | 0.22% | 2024/04/01 | 1403/01/13 |
0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2786 | 0.2781 | 0.2786 | 0.2783 | 0.0002 | 0.07% | 2024/03/29 | 1403/01/10 |
0.2777 | 0.2770 | 0.2788 | 0.2785 | 0.0005 | 0.18% | 2024/03/28 | 1403/01/09 |
0.2776 | 0.2776 | 0.2780 | 0.2780 | 0.0006 | 0.22% | 2024/03/26 | 1403/01/07 |
0.2774 | 0.2773 | 0.2775 | 0.2774 | 0.0004 | 0.14% | 2024/03/25 | 1403/01/06 |
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.0016 | 0.58% | 2024/03/24 | 1403/01/05 |
0.2785 | 0.2785 | 0.2787 | 0.2786 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0002 | 0.07% | 2024/03/16 | 1402/12/26 |
0.2797 | 0.2785 | 0.2801 | 0.2786 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |