بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4407 | 1.4392 | 1.4546 | 1.4531 | 0.0136 | 0.94% | 2022/05/31 | 1401/03/10 |
1.4330 | 1.4328 | 1.4463 | 1.4395 | 0.0067 | 0.47% | 2022/05/30 | 1401/03/09 |
1.4340 | 1.43 | 1.4388 | 1.4328 | 0.0002 | 0.01% | 2022/05/29 | 1401/03/08 |
1.4359 | 1.4330 | 1.4362 | 1.4330 | 0.002 | 0.14% | 2022/05/27 | 1401/03/06 |
1.4279 | 1.4249 | 1.4356 | 1.4350 | 0.0068 | 0.48% | 2022/05/26 | 1401/03/05 |
1.4288 | 1.4236 | 1.4296 | 1.4282 | 0.0021 | 0.15% | 2022/05/25 | 1401/03/04 |
1.4237 | 1.4221 | 1.4303 | 1.4303 | 0.0078 | 0.55% | 2022/05/24 | 1401/03/03 |
1.4324 | 1.4182 | 1.4328 | 1.4225 | 0.0083 | 0.58% | 2022/05/23 | 1401/03/02 |
1.4410 | 1.4306 | 1.4463 | 1.4308 | 0.0112 | 0.78% | 2022/05/22 | 1401/03/01 |
1.4420 | 1.4420 | 1.4420 | 1.4420 | 0.0017 | 0.12% | 2022/05/20 | 1401/02/30 |
1.4422 | 1.4406 | 1.4482 | 1.4437 | 0.0016 | 0.11% | 2022/05/19 | 1401/02/29 |
1.4506 | 1.4392 | 1.4536 | 1.4421 | 0.0082 | 0.57% | 2022/05/18 | 1401/02/28 |
1.4491 | 1.4469 | 1.4534 | 1.4503 | 0.0139 | 0.97% | 2022/05/17 | 1401/02/27 |
1.4364 | 1.4364 | 1.4364 | 1.4364 | 0.0139 | 0.97% | 2022/04/29 | 1401/02/09 |