تاریخچه دلار کانادا / دلار باربادوس
۲۳:۳۵:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5023 | 1.5023 | 1.5044 | 1.5044 | 0.0031 | 0.21% | 2024/03/26 | 1403/01/07 |
1.5011 | 1.5011 | 1.5020 | 1.5013 | 0.0016 | 0.11% | 2024/03/25 | 1403/01/06 |
1.4997 | 1.4997 | 1.4997 | 1.4997 | 0.0077 | 0.51% | 2024/03/24 | 1403/01/05 |
1.5073 | 1.5073 | 1.5087 | 1.5074 | 0.0007 | 0.05% | 2024/03/18 | 1402/12/28 |
1.5066 | 1.5066 | 1.5067 | 1.5067 | 0.0004 | 0.03% | 2024/03/16 | 1402/12/26 |
1.5138 | 1.4847 | 1.5157 | 1.5063 | 0.0214 | 1.44% | 2024/03/14 | 1402/12/24 |
1.5124 | 1.5124 | 1.5124 | 1.5124 | 0.0018 | 0.12% | 2024/03/13 | 1402/12/23 |
1.5134 | 1.5130 | 1.5147 | 1.5142 | 0.0012 | 0.08% | 2024/03/12 | 1402/12/22 |
1.5135 | 1.4893 | 1.5207 | 1.5130 | 0.0003 | 0.02% | 2024/03/11 | 1402/12/21 |
1.5133 | 1.5133 | 1.5133 | 1.5133 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
1.5120 | 1.5120 | 1.5134 | 1.5134 | 0.0005 | 0.03% | 2024/03/09 | 1402/12/19 |
1.5159 | 1.4946 | 1.5187 | 1.5129 | 0.0035 | 0.23% | 2024/03/08 | 1402/12/18 |
1.5010 | 1.4786 | 1.5164 | 1.5164 | 0.0151 | 1.01% | 2024/03/06 | 1402/12/16 |
1.5049 | 1.4999 | 1.5063 | 1.5013 | 0.0014 | 0.09% | 2024/03/04 | 1402/12/14 |
1.5046 | 1.5044 | 1.5051 | 1.5047 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.5049 | 1.5046 | 1.5055 | 1.5048 | 0.0023 | 0.15% | 2024/03/01 | 1402/12/11 |
1.5027 | 1.5020 | 1.5036 | 1.5025 | 0.0004 | 0.03% | 2024/02/29 | 1402/12/10 |
1.5053 | 1.5004 | 1.5059 | 1.5029 | 0.0088 | 0.59% | 2024/02/28 | 1402/12/09 |
1.5111 | 1.51 | 1.5124 | 1.5117 | 0.0019 | 0.13% | 2024/02/27 | 1402/12/08 |
1.5115 | 1.5081 | 1.5117 | 1.5098 | 0.0007 | 0.05% | 2024/02/26 | 1402/12/07 |
1.5108 | 1.5105 | 1.5111 | 1.5105 | 0.0008 | 0.05% | 2024/02/24 | 1402/12/05 |
1.5130 | 1.5095 | 1.5156 | 1.5113 | 0.0015 | 0.1% | 2024/02/23 | 1402/12/04 |
1.5105 | 1.5098 | 1.5179 | 1.5128 | 0.0017 | 0.11% | 2024/02/22 | 1402/12/03 |
1.5088 | 1.5073 | 1.5114 | 1.5111 | 0.0026 | 0.17% | 2024/02/21 | 1402/12/02 |
1.5123 | 1.4911 | 1.5143 | 1.5085 | 0.004 | 0.27% | 2024/02/20 | 1402/12/01 |
1.5123 | 1.5121 | 1.5149 | 1.5125 | 0.0004 | 0.03% | 2024/02/19 | 1402/11/30 |
1.5125 | 1.5125 | 1.5132 | 1.5129 | 0.0005 | 0.03% | 2024/02/17 | 1402/11/28 |
1.5144 | 1.4912 | 1.5159 | 1.5124 | 0.0005 | 0.03% | 2024/02/16 | 1402/11/27 |