تاریخچه دلار کانادا / دلار استرالیا
۱۲:۱۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1282 | 1.1216 | 1.1285 | 1.1227 | 0.0058 | 0.52% | 2024/04/24 | 1403/02/05 |
1.1316 | 1.1276 | 1.1320 | 1.1285 | 0.003 | 0.27% | 2024/04/23 | 1403/02/04 |
1.1328 | 1.1295 | 1.1332 | 1.1315 | 0.0015 | 0.13% | 2024/04/22 | 1403/02/03 |
1.1308 | 1.1302 | 1.1381 | 1.1330 | - | - | 2024/04/19 | 1403/01/31 |
1.1277 | 1.1275 | 1.1310 | 1.1310 | 0.0084 | 0.75% | 2024/04/18 | 1403/01/30 |
1.1226 | 1.1226 | 1.1226 | 1.1226 | - | - | 2024/04/17 | 1403/01/29 |
1.1260 | 1.1252 | 1.1287 | 1.1287 | 0.003 | 0.27% | 2024/04/16 | 1403/01/28 |
1.1215 | 1.1204 | 1.1257 | 1.1257 | 0.0026 | 0.23% | 2024/04/15 | 1403/01/27 |
1.1174 | 1.1167 | 1.1238 | 1.1231 | 0.0058 | 0.52% | 2024/04/12 | 1403/01/24 |
1.1224 | 1.1169 | 1.1229 | 1.1173 | 0.0051 | 0.46% | 2024/04/11 | 1403/01/23 |
1.1112 | 1.1110 | 1.1234 | 1.1224 | 0.0107 | 0.96% | 2024/04/10 | 1403/01/22 |
1.1152 | 1.1102 | 1.1159 | 1.1117 | 0.0035 | 0.31% | 2024/04/09 | 1403/01/21 |
1.1178 | 1.1138 | 1.1195 | 1.1152 | 0.003 | 0.27% | 2024/04/08 | 1403/01/20 |
1.1168 | 1.1168 | 1.1185 | 1.1182 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.1210 | 1.1168 | 1.1222 | 1.1179 | 0.0032 | 0.29% | 2024/04/05 | 1403/01/17 |
1.1260 | 1.1191 | 1.1263 | 1.1211 | 0.0045 | 0.4% | 2024/04/04 | 1403/01/16 |
1.1308 | 1.1253 | 1.1324 | 1.1256 | 0.0051 | 0.45% | 2024/04/03 | 1403/01/15 |
1.1305 | 1.1302 | 1.1360 | 1.1307 | 0.0027 | 0.24% | 2024/04/01 | 1403/01/13 |
1.1320 | 1.1318 | 1.1334 | 1.1334 | 0.0017 | 0.15% | 2024/03/30 | 1403/01/11 |
1.1330 | 1.1306 | 1.1342 | 1.1317 | 0.0011 | 0.1% | 2024/03/29 | 1403/01/10 |
1.1288 | 1.1282 | 1.1337 | 1.1328 | 0.0084 | 0.75% | 2024/03/28 | 1403/01/09 |
1.1259 | 1.1244 | 1.1259 | 1.1244 | 0.0009 | 0.08% | 2024/03/26 | 1403/01/07 |
1.1271 | 1.1253 | 1.1271 | 1.1253 | 0.0023 | 0.2% | 2024/03/25 | 1403/01/06 |
1.1276 | 1.1276 | 1.1276 | 1.1276 | 0.0031 | 0.28% | 2024/03/24 | 1403/01/05 |
1.1252 | 1.1243 | 1.1252 | 1.1245 | 0.0003 | 0.03% | 2024/03/18 | 1402/12/28 |
1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.0019 | 0.17% | 2024/03/16 | 1402/12/26 |
1.1213 | 1.1202 | 1.1243 | 1.1229 | 0.0024 | 0.21% | 2024/03/14 | 1402/12/24 |