تاریخچه دلار کانادا / پزوی آرژانتین
۲۳:۲۸:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
631.7841 | 631.1721 | 632.6122 | 631.8137 | 2.3612 | 0.38% | 2024/04/18 | 1403/01/30 |
629.4525 | 629.4525 | 629.4525 | 629.4525 | - | - | 2024/04/17 | 1403/01/29 |
630.1984 | 629.5012 | 630.1984 | 629.5012 | 0.6937 | 0.11% | 2024/04/16 | 1403/01/28 |
629.0230 | 628.6777 | 631.0137 | 630.1949 | 0.9042 | 0.14% | 2024/04/15 | 1403/01/27 |
632.4940 | 628.6879 | 632.7632 | 629.2907 | 3.6249 | 0.58% | 2024/04/12 | 1403/01/24 |
632.5046 | 630.8629 | 633.3896 | 632.9156 | 0.2344 | 0.04% | 2024/04/11 | 1403/01/23 |
637.1796 | 631.3602 | 637.8271 | 632.6812 | 4.463 | 0.71% | 2024/04/10 | 1403/01/22 |
636.7094 | 636.0178 | 638.0439 | 637.1442 | 0.6602 | 0.1% | 2024/04/09 | 1403/01/21 |
633.6906 | 633.4820 | 636.8613 | 636.4840 | 1.6011 | 0.25% | 2024/04/08 | 1403/01/20 |
632.7719 | 632.7719 | 634.9293 | 634.8829 | 0.0854 | 0.01% | 2024/04/06 | 1403/01/18 |
636.3290 | 632.3546 | 638.1429 | 634.7975 | 1.157 | 0.18% | 2024/04/05 | 1403/01/17 |
633.9337 | 633.8504 | 639.2828 | 635.9545 | 2.3131 | 0.37% | 2024/04/04 | 1403/01/16 |
632.0563 | 631.0867 | 634.5014 | 633.6414 | 1.8503 | 0.29% | 2024/04/03 | 1403/01/15 |
632.5661 | 631.3085 | 635.1584 | 631.7911 | 1.4244 | 0.23% | 2024/04/01 | 1403/01/13 |
632.8257 | 632.8257 | 633.2155 | 633.2155 | 0.2859 | 0.05% | 2024/03/30 | 1403/01/11 |
633.0892 | 632.4342 | 634.2681 | 632.9296 | 0.3621 | 0.06% | 2024/03/29 | 1403/01/10 |
631.5009 | 630.1082 | 633.8914 | 633.2917 | 1.968 | 0.31% | 2024/03/28 | 1403/01/09 |
630.4463 | 630.4463 | 631.3237 | 631.3237 | 2.3576 | 0.37% | 2024/03/26 | 1403/01/07 |
628.8943 | 628.8943 | 629.2054 | 628.9661 | 0.9775 | 0.16% | 2024/03/25 | 1403/01/06 |
627.9886 | 627.9886 | 627.9886 | 627.9886 | 0.7403 | 0.12% | 2024/03/24 | 1403/01/05 |
628.5048 | 628.5048 | 628.8926 | 628.7289 | 0.4732 | 0.08% | 2024/03/18 | 1402/12/28 |
628.2557 | 628.2557 | 628.2557 | 628.2557 | 0.2373 | 0.04% | 2024/03/16 | 1402/12/26 |
630.4701 | 627.5413 | 631.2279 | 628.0184 | 0.0023 | - | 2024/03/14 | 1402/12/24 |
627.8562 | 627.8562 | 627.8562 | 627.8562 | 1.6588 | 0.26% | 2024/03/13 | 1402/12/23 |
629.2729 | 628.8738 | 629.6699 | 629.5150 | 0.4921 | 0.08% | 2024/03/12 | 1402/12/22 |
627.1854 | 626.6202 | 629.2477 | 629.0229 | 1.2857 | 0.2% | 2024/03/11 | 1402/12/21 |
627.4761 | 627.4761 | 627.8803 | 627.7372 | 0.2169 | 0.03% | 2024/03/09 | 1402/12/19 |
628.7806 | 627.3311 | 630.4897 | 627.9541 | 0.2169 | 0.03% | 2024/03/08 | 1402/12/18 |