تاریخچه دلار کانادا / درهم امارات
۱۹:۰۴:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6812 | 2.6781 | 2.6893 | 2.6881 | 0.0076 | 0.28% | 2024/04/23 | 1403/02/04 |
2.6725 | 2.6718 | 2.6828 | 2.6805 | 0.0089 | 0.33% | 2024/04/22 | 1403/02/03 |
2.6674 | 2.6610 | 2.6759 | 2.6716 | 0.0007 | 0.03% | 2024/04/19 | 1403/01/31 |
2.6690 | 2.6653 | 2.6756 | 2.6679 | 0.0005 | 0.02% | 2024/04/18 | 1403/01/30 |
2.6674 | 2.6674 | 2.6674 | 2.6674 | - | - | 2024/04/17 | 1403/01/29 |
2.6664 | 2.6627 | 2.6664 | 2.6627 | 0.0021 | 0.08% | 2024/04/16 | 1403/01/28 |
2.6663 | 2.6648 | 2.6737 | 2.6648 | 0.0016 | 0.06% | 2024/04/15 | 1403/01/27 |
2.6828 | 2.6640 | 2.6844 | 2.6664 | 0.0178 | 0.67% | 2024/04/12 | 1403/01/24 |
2.6845 | 2.6762 | 2.6879 | 2.6842 | 0.0011 | 0.04% | 2024/04/11 | 1403/01/23 |
2.7067 | 2.6802 | 2.7088 | 2.6853 | 0.0209 | 0.78% | 2024/04/10 | 1403/01/22 |
2.7062 | 2.7013 | 2.7099 | 2.7062 | 0.001 | 0.04% | 2024/04/09 | 1403/01/21 |
2.7023 | 2.6975 | 2.7060 | 2.7052 | 0.0006 | 0.02% | 2024/04/08 | 1403/01/20 |
2.6923 | 2.6923 | 2.7046 | 2.7046 | 0.0019 | 0.07% | 2024/04/06 | 1403/01/18 |
2.7122 | 2.6911 | 2.7213 | 2.7027 | 0.0073 | 0.27% | 2024/04/05 | 1403/01/17 |
2.7157 | 2.7092 | 2.7246 | 2.71 | 0.0045 | 0.17% | 2024/04/04 | 1403/01/16 |
2.7071 | 2.7029 | 2.7180 | 2.7145 | 0.0087 | 0.32% | 2024/04/03 | 1403/01/15 |
2.7115 | 2.7031 | 2.7233 | 2.7058 | 0.0175 | 0.65% | 2024/04/01 | 1403/01/13 |
2.7127 | 2.7124 | 2.7233 | 2.7233 | 0.0113 | 0.42% | 2024/03/30 | 1403/01/11 |
2.7112 | 2.7097 | 2.7151 | 2.7120 | 0.0014 | 0.05% | 2024/03/29 | 1403/01/10 |
2.7040 | 2.6978 | 2.7155 | 2.7106 | 0.003 | 0.11% | 2024/03/28 | 1403/01/09 |
2.7041 | 2.7041 | 2.7076 | 2.7076 | 0.0052 | 0.19% | 2024/03/26 | 1403/01/07 |
2.7021 | 2.7020 | 2.7034 | 2.7024 | 0.0187 | 0.7% | 2024/03/25 | 1403/01/06 |
2.6837 | 2.6837 | 2.6837 | 2.6837 | 0.0297 | 1.11% | 2024/03/24 | 1403/01/05 |
2.7127 | 2.7127 | 2.7148 | 2.7134 | 0.0018 | 0.07% | 2024/03/18 | 1402/12/28 |
2.7116 | 2.7116 | 2.7116 | 2.7116 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.7250 | 2.7105 | 2.7285 | 2.7115 | 0.0026 | 0.1% | 2024/03/14 | 1402/12/24 |
2.7226 | 2.7226 | 2.7226 | 2.7226 | 0.0085 | 0.31% | 2024/03/13 | 1402/12/23 |