تاریخچه CABK Destino 2022 PP
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0640 | 13.0640 | 13.0640 | 13.0640 | 0.04 | 0.31% | 2024/04/24 | 1403/02/05 |
13.0240 | 13.0240 | 13.0240 | 13.0240 | 0.018 | 0.14% | 2024/04/23 | 1403/02/04 |
13.0420 | 13.0420 | 13.0420 | 13.0420 | 0.04 | 0.31% | 2024/04/22 | 1403/02/03 |
13.0820 | 13.0820 | 13.0820 | 13.0820 | 0.061 | 0.47% | 2024/04/19 | 1403/01/31 |
13.1430 | 13.1430 | 13.1430 | 13.1430 | 0.055 | 0.42% | 2024/04/18 | 1403/01/30 |
13.1980 | 13.1980 | 13.1980 | 13.1980 | 0.027 | 0.2% | 2024/04/16 | 1403/01/28 |
13.1710 | 13.1710 | 13.1710 | 13.1710 | 0.009 | 0.07% | 2024/04/15 | 1403/01/27 |
13.1620 | 13.1620 | 13.1620 | 13.1620 | 0.016 | 0.12% | 2024/04/12 | 1403/01/24 |
13.1460 | 13.1460 | 13.1460 | 13.1460 | 0.003 | 0.02% | 2024/04/10 | 1403/01/22 |
13.1490 | 13.1490 | 13.1490 | 13.1490 | 0.009 | 0.07% | 2024/04/09 | 1403/01/21 |
13.14 | 13.14 | 13.14 | 13.14 | 0.022 | 0.17% | 2024/04/08 | 1403/01/20 |
13.1620 | 13.1620 | 13.1620 | 13.1620 | 0.017 | 0.13% | 2024/04/05 | 1403/01/17 |
13.1790 | 13.1790 | 13.1790 | 13.1790 | 0.037 | 0.28% | 2024/04/04 | 1403/01/16 |
13.2160 | 13.2160 | 13.2160 | 13.2160 | 0.054 | 0.41% | 2024/04/01 | 1403/01/13 |
13.1620 | 13.1620 | 13.1620 | 13.1620 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
13.16 | 13.16 | 13.16 | 13.16 | 0.043 | 0.33% | 2024/03/27 | 1403/01/08 |
13.2030 | 13.2030 | 13.2030 | 13.2030 | 0.042 | 0.32% | 2024/03/26 | 1403/01/07 |
13.1610 | 13.1610 | 13.1610 | 13.1610 | 0.053 | 0.4% | 2024/03/25 | 1403/01/06 |
13.1080 | 13.1080 | 13.1080 | 13.1080 | 0.037 | 0.28% | 2024/03/22 | 1403/01/03 |
13.0710 | 13.0710 | 13.0710 | 13.0710 | 0.009 | 0.07% | 2024/03/20 | 1403/01/01 |
13.08 | 13.08 | 13.08 | 13.08 | 0.007 | 0.05% | 2024/03/18 | 1402/12/28 |
13.0870 | 13.0870 | 13.0870 | 13.0870 | - | - | 2024/03/14 | 1402/12/24 |
13.0570 | 13.0570 | 13.0570 | 13.0570 | 0.004 | 0.03% | 2024/03/13 | 1402/12/23 |
13.0610 | 13.0610 | 13.0610 | 13.0610 | 0.039 | 0.3% | 2024/03/12 | 1402/12/22 |
13.0220 | 13.0220 | 13.0220 | 13.0220 | 0.013 | 0.1% | 2024/03/07 | 1402/12/17 |
12.9780 | 12.9780 | 13.0090 | 13.0090 | 0.031 | 0.24% | 2024/03/04 | 1402/12/14 |
12.9750 | 12.9750 | 12.9750 | 12.9750 | 0.01 | 0.08% | 2024/02/29 | 1402/12/10 |
12.9850 | 12.9850 | 12.9850 | 12.9850 | 0.01 | 0.08% | 2024/02/26 | 1402/12/07 |