CA Património Crescente A - Fundo de Investimento
CA Património Crescente A - Fundo de Investimento
نرخ فعلی::
21.466
0.01
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.4630 | 21.4630 | 21.4630 | 21.4630 | 0.003 | 0.01% | 2024/04/23 | 1403/02/04 |
21.46 | 21.46 | 21.46 | 21.46 | 0.009 | 0.04% | 2024/04/22 | 1403/02/03 |
21.4510 | 21.4510 | 21.4510 | 21.4510 | 0.003 | 0.01% | 2024/04/19 | 1403/01/31 |
21.4450 | 21.4450 | 21.4480 | 21.4480 | 0.003 | 0.01% | 2024/04/18 | 1403/01/30 |
21.4450 | 21.4450 | 21.4450 | 21.4450 | 0.004 | 0.02% | 2024/04/17 | 1403/01/29 |
21.4410 | 21.4410 | 21.4410 | 21.4410 | 0.003 | 0.01% | 2024/04/16 | 1403/01/28 |
21.4380 | 21.4380 | 21.4380 | 21.4380 | 0.009 | 0.04% | 2024/04/15 | 1403/01/27 |
21.4290 | 21.4290 | 21.4290 | 21.4290 | 0.003 | 0.01% | 2024/04/12 | 1403/01/24 |
21.4230 | 21.4230 | 21.4260 | 21.4260 | 0.006 | 0.03% | 2024/04/11 | 1403/01/23 |
21.42 | 21.42 | 21.42 | 21.42 | 0.003 | 0.01% | 2024/04/09 | 1403/01/21 |
21.4170 | 21.4170 | 21.4170 | 21.4170 | 0.009 | 0.04% | 2024/04/08 | 1403/01/20 |
21.4080 | 21.4080 | 21.4080 | 21.4080 | 0.003 | 0.01% | 2024/04/05 | 1403/01/17 |
21.4020 | 21.4020 | 21.4050 | 21.4050 | 0.006 | 0.03% | 2024/04/04 | 1403/01/16 |
21.3960 | 21.3960 | 21.3990 | 21.3990 | 0.014 | 0.07% | 2024/04/02 | 1403/01/14 |
21.3850 | 21.3850 | 21.3850 | 21.3850 | 0.003 | 0.01% | 2024/03/29 | 1403/01/10 |
21.3820 | 21.3820 | 21.3820 | 21.3820 | 0.004 | 0.02% | 2024/03/28 | 1403/01/09 |
21.3780 | 21.3780 | 21.3780 | 21.3780 | 0.003 | 0.01% | 2024/03/27 | 1403/01/08 |
21.3750 | 21.3750 | 21.3750 | 21.3750 | 0.008 | 0.04% | 2024/03/26 | 1403/01/07 |
21.3670 | 21.3670 | 21.3670 | 21.3670 | - | - | 2024/03/23 | 1403/01/04 |
21.3640 | 21.3640 | 21.3640 | 21.3640 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
21.3550 | 21.3550 | 21.3620 | 21.3620 | 0.007 | 0.03% | 2024/03/19 | 1402/12/29 |
21.3460 | 21.3460 | 21.3460 | 21.3460 | 0.003 | 0.01% | 2024/03/16 | 1402/12/26 |
21.34 | 21.34 | 21.3430 | 21.3430 | 0.003 | 0.01% | 2024/03/14 | 1402/12/24 |
21.3370 | 21.3370 | 21.3370 | 21.3370 | 0.003 | 0.01% | 2024/03/13 | 1402/12/23 |
21.3340 | 21.3340 | 21.3340 | 21.3340 | 0.008 | 0.04% | 2024/03/12 | 1402/12/22 |
21.3260 | 21.3260 | 21.3260 | 21.3260 | 0.003 | 0.01% | 2024/03/09 | 1402/12/19 |
21.3230 | 21.3230 | 21.3230 | 21.3230 | 0.003 | 0.01% | 2024/03/08 | 1402/12/18 |