تاریخچه Ca Mau Seafood
۲۰:۳۰:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,700 | 17,700 | 17,700 | 17,700 | 100 | 0.57% | 2024/04/17 | 1403/01/29 |
17,600 | 17,600 | 17,600 | 17,600 | 100 | 0.57% | 2024/04/16 | 1403/01/28 |
17,500 | 17,500 | 17,500 | 17,500 | 400 | 2.29% | 2024/04/13 | 1403/01/25 |
18,000 | 17,900 | 18,000 | 17,900 | 200 | 1.12% | 2024/04/11 | 1403/01/23 |
18,100 | 18,100 | 18,100 | 18,100 | 400 | 2.21% | 2024/04/09 | 1403/01/21 |
18,500 | 18,500 | 18,500 | 18,500 | 300 | 1.62% | 2024/04/06 | 1403/01/18 |
18,800 | 18,800 | 18,800 | 18,800 | 100 | 0.53% | 2024/04/04 | 1403/01/16 |
18,900 | 18,900 | 18,900 | 18,900 | 200 | 1.07% | 2024/04/03 | 1403/01/15 |
18,700 | 18,700 | 18,700 | 18,700 | 100 | 0.54% | 2024/04/02 | 1403/01/14 |
18,600 | 18,600 | 18,600 | 18,600 | 100 | 0.54% | 2024/03/30 | 1403/01/11 |
18,700 | 18,700 | 18,700 | 18,700 | 300 | 1.63% | 2024/03/28 | 1403/01/09 |
18,400 | 18,400 | 18,400 | 18,400 | 400 | 2.22% | 2024/03/27 | 1403/01/08 |
18,000 | 18,000 | 18,000 | 18,000 | 100 | 0.56% | 2024/03/23 | 1403/01/04 |
17,900 | 17,900 | 17,900 | 17,900 | 100 | 0.56% | 2024/03/22 | 1403/01/03 |
17,700 | 17,700 | 17,800 | 17,800 | 400 | 2.25% | 2024/03/19 | 1402/12/29 |
18,400 | 18,200 | 18,500 | 18,200 | 300 | 1.65% | 2024/03/14 | 1402/12/24 |
17,400 | 17,400 | 17,400 | 17,400 | 400 | 2.3% | 2024/03/11 | 1402/12/21 |
17,800 | 17,800 | 17,800 | 17,800 | 700 | 4.09% | 2024/03/09 | 1402/12/19 |
17,100 | 17,100 | 17,100 | 17,100 | 100 | 0.59% | 2024/03/07 | 1402/12/17 |
17,000 | 17,000 | 17,000 | 17,000 | 100 | 0.59% | 2024/03/05 | 1402/12/15 |
17,100 | 17,100 | 17,100 | 17,100 | 100 | 0.58% | 2024/03/03 | 1402/12/13 |
17,200 | 17,200 | 17,200 | 17,200 | 200 | 1.18% | 2024/02/27 | 1402/12/08 |
16,800 | 16,800 | 17,000 | 17,000 | - | - | 2024/02/22 | 1402/12/03 |
17,000 | 17,000 | 17,000 | 17,000 | 700 | 4.29% | 2024/02/19 | 1402/11/30 |
16,300 | 16,300 | 16,300 | 16,300 | 200 | 1.24% | 2024/02/18 | 1402/11/29 |
16,100 | 16,100 | 16,100 | 16,100 | 100 | 0.62% | 2024/02/16 | 1402/11/27 |
16,200 | 16,200 | 16,200 | 16,200 | 200 | 1.23% | 2024/02/09 | 1402/11/20 |
16,400 | 16,400 | 16,400 | 16,400 | 400 | 2.5% | 2024/02/08 | 1402/11/19 |
16,000 | 16,000 | 16,000 | 16,000 | 400 | 2.5% | 2024/02/07 | 1402/11/18 |