بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
890.24 | 890.24 | 890.24 | 890.24 | 2.48 | 0.28% | 2024/03/28 | 1403/01/09 |
892.72 | 892.72 | 892.72 | 892.72 | 0.4 | 0.04% | 2024/03/27 | 1403/01/08 |
892.32 | 892.32 | 892.32 | 892.32 | 7.02 | 0.79% | 2024/03/26 | 1403/01/07 |
899.34 | 899.34 | 899.34 | 899.34 | - | - | 2024/03/23 | 1403/01/04 |
901.13 | 901.13 | 901.13 | 901.13 | 9.92 | 1.11% | 2024/03/22 | 1403/01/03 |
891.38 | 888.97 | 891.38 | 891.21 | 0.17 | 0.02% | 2024/03/19 | 1402/12/29 |
888.86 | 888.86 | 888.86 | 888.86 | 10.49 | 1.18% | 2024/03/16 | 1402/12/26 |
895.31 | 895.31 | 899.35 | 899.35 | 4.04 | 0.45% | 2024/03/14 | 1402/12/24 |
895.72 | 895.72 | 895.72 | 895.72 | 12.54 | 1.42% | 2024/03/13 | 1402/12/23 |
883.18 | 883.18 | 883.18 | 883.18 | 12.12 | 1.37% | 2024/03/12 | 1402/12/22 |
895.30 | 895.30 | 895.30 | 895.30 | 3.23 | 0.36% | 2024/03/09 | 1402/12/19 |
892.07 | 892.07 | 892.07 | 892.07 | 11.61 | 1.32% | 2024/03/08 | 1402/12/18 |
879.04 | 879.04 | 880.46 | 880.46 | 5.16 | 0.59% | 2024/03/06 | 1402/12/16 |
885.62 | 885.62 | 885.62 | 885.62 | 3.21 | 0.36% | 2024/03/05 | 1402/12/15 |
882.41 | 882.41 | 882.41 | 882.41 | 7.93 | 0.91% | 2024/03/02 | 1402/12/12 |
874.48 | 874.48 | 874.48 | 874.48 | 0.03 | - | 2024/03/01 | 1402/12/11 |
874.45 | 874.45 | 874.45 | 874.45 | 0.82 | 0.09% | 2024/02/29 | 1402/12/10 |
875.27 | 875.27 | 875.27 | 875.27 | 2.88 | 0.33% | 2024/02/28 | 1402/12/09 |
878.15 | 878.15 | 878.15 | 878.15 | 3.88 | 0.44% | 2024/02/27 | 1402/12/08 |
882.03 | 882.03 | 882.03 | 882.03 | 3.38 | 0.38% | 2024/02/24 | 1402/12/05 |
878.65 | 878.65 | 878.65 | 878.65 | 14.01 | 1.62% | 2024/02/23 | 1402/12/04 |
864.64 | 864.64 | 864.64 | 864.64 | 1.46 | 0.17% | 2024/02/22 | 1402/12/03 |
866.10 | 866.10 | 866.10 | 866.10 | 7.44 | 0.86% | 2024/02/21 | 1402/12/02 |
873.54 | 873.54 | 873.54 | 873.54 | 0.3 | 0.03% | 2024/02/20 | 1402/12/01 |
873.24 | 873.24 | 873.24 | 873.24 | 0.54 | 0.06% | 2024/02/17 | 1402/11/28 |
872.70 | 872.70 | 872.70 | 872.70 | 1.19 | 0.14% | 2024/02/16 | 1402/11/27 |
871.51 | 871.51 | 871.51 | 871.51 | 1.19 | 0.14% | 2024/02/15 | 1402/11/26 |