تاریخچه روبل بلاروس / روبل روسیه
۲۰:۳۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.7213 | 28.5520 | 28.7213 | 28.6824 | 0.0101 | 0.04% | 2024/04/23 | 1403/02/04 |
28.7118 | 28.5124 | 28.7118 | 28.6723 | 0.1873 | 0.66% | 2024/04/22 | 1403/02/03 |
28.6508 | 28.4563 | 28.7050 | 28.4850 | 0.0049 | 0.02% | 2024/04/19 | 1403/01/31 |
31.8796 | 28.6528 | 31.8796 | 28.6575 | 0.1082 | 0.38% | 2024/04/18 | 1403/01/30 |
28.7657 | 28.7657 | 28.7657 | 28.7657 | - | - | 2024/04/17 | 1403/01/29 |
28.5336 | 28.5133 | 28.5336 | 28.5133 | 0.0205 | 0.07% | 2024/04/16 | 1403/01/28 |
28.7657 | 28.5293 | 28.7657 | 28.5338 | 0.0004 | - | 2024/04/15 | 1403/01/27 |
28.5315 | 28.3449 | 28.6879 | 28.5342 | 0.0056 | 0.02% | 2024/04/12 | 1403/01/24 |
28.2218 | 28.2096 | 28.6998 | 28.5398 | 0.2725 | 0.96% | 2024/04/11 | 1403/01/23 |
28.3953 | 28.2290 | 28.5436 | 28.2673 | 0.1251 | 0.44% | 2024/04/10 | 1403/01/22 |
28.4114 | 28.3397 | 28.5485 | 28.3924 | 0.0148 | 0.05% | 2024/04/09 | 1403/01/21 |
28.3842 | 28.1460 | 28.4207 | 28.4072 | 0.0728 | 0.26% | 2024/04/08 | 1403/01/20 |
28.3339 | 28.3339 | 28.3361 | 28.3344 | 0.0033 | 0.01% | 2024/04/06 | 1403/01/18 |
28.1709 | 28.1348 | 28.3431 | 28.3311 | 0.1615 | 0.57% | 2024/04/05 | 1403/01/17 |
28.4028 | 28.1696 | 28.5309 | 28.1696 | 0.219 | 0.78% | 2024/04/04 | 1403/01/16 |
28.3510 | 28.2151 | 28.9854 | 28.3886 | 0.0388 | 0.14% | 2024/04/03 | 1403/01/15 |
28.3350 | 28.1205 | 28.3945 | 28.3498 | 0.1309 | 0.46% | 2024/04/01 | 1403/01/13 |
28.3396 | 28.3369 | 28.4807 | 28.4807 | 0.1445 | 0.51% | 2024/03/29 | 1403/01/10 |
28.2908 | 28.1139 | 28.4743 | 28.3362 | 0.0485 | 0.17% | 2024/03/28 | 1403/01/09 |
28.3698 | 28.3377 | 28.3895 | 28.3847 | 0.1091 | 0.39% | 2024/03/25 | 1403/01/06 |
28.2756 | 28.2756 | 28.2756 | 28.2756 | 0.0204 | 0.07% | 2024/03/18 | 1402/12/28 |
28.2960 | 28.2960 | 28.2960 | 28.2960 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
27.9458 | 27.8567 | 28.3573 | 28.2961 | 0.4135 | 1.48% | 2024/03/14 | 1402/12/24 |
27.7126 | 27.7126 | 27.8022 | 27.7510 | 0.0388 | 0.14% | 2024/03/12 | 1402/12/22 |
27.8726 | 27.6179 | 27.8726 | 27.7122 | 0.1594 | 0.58% | 2024/03/11 | 1402/12/21 |
27.8627 | 27.8627 | 27.8716 | 27.8716 | 0.0038 | 0.01% | 2024/03/09 | 1402/12/19 |
27.8588 | 27.7749 | 27.9254 | 27.8754 | 0.0038 | 0.01% | 2024/03/08 | 1402/12/18 |