بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.74 | 6.74 | 6.74 | 6.74 | 0.06 | 0.89% | 2019/01/02 | 1397/10/12 |
6.90 | 6.80 | 6.90 | 6.80 | 0.06 | 0.89% | 2018/11/12 | 1397/08/21 |
6.74 | 6.74 | 6.74 | 6.74 | 0.18 | 2.74% | 2018/10/05 | 1397/07/13 |
6.56 | 6.56 | 6.56 | 6.56 | 1.08 | 19.71% | 2018/09/27 | 1397/07/05 |
5.48 | 5.48 | 5.48 | 5.48 | 0.02 | 0.36% | 2018/09/05 | 1397/06/14 |
5.50 | 5.50 | 5.50 | 5.50 | 0.59 | 12.02% | 2018/08/14 | 1397/05/23 |
4.90 | 4.90 | 4.91 | 4.91 | 0.09 | 1.83% | 2018/08/09 | 1397/05/18 |
5 | 5 | 5 | 5 | 0.2 | 4% | 2018/08/07 | 1397/05/16 |
5.20 | 5.20 | 5.20 | 5.20 | 0.38 | 7.31% | 2018/08/06 | 1397/05/15 |
5.58 | 5.58 | 5.58 | 5.58 | 0.48 | 9.41% | 2018/08/05 | 1397/05/14 |
5.10 | 5.10 | 5.10 | 5.10 | 0.48 | 9.41% | 2018/07/19 | 1397/04/28 |
5.58 | 5.58 | 5.58 | 5.58 | 0.58 | 11.6% | 2018/07/18 | 1397/04/27 |
5 | 5 | 5 | 5 | 0.94 | 18.8% | 2018/07/10 | 1397/04/19 |
5.50 | 5.50 | 5.94 | 5.94 | 0.99 | 20% | 2018/06/28 | 1397/04/07 |
4.95 | 4.95 | 4.95 | 4.95 | 0.45 | 10% | 2018/06/21 | 1397/03/31 |
4.50 | 4.50 | 4.50 | 4.50 | 0.25 | 5.56% | 2018/06/07 | 1397/03/17 |
4.75 | 4.75 | 4.75 | 4.75 | 0.25 | 5.26% | 2018/06/05 | 1397/03/15 |
5 | 5 | 5 | 5 | 0.38 | 7.6% | 2018/05/01 | 1397/02/11 |
5.38 | 5.38 | 5.38 | 5.38 | 0.38 | 7.6% | 2018/04/23 | 1397/02/03 |