بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.99 | 29.99 | 29.99 | 29.99 | - | - | 2023/10/23 | 1402/08/01 |
29.99 | 29.99 | 29.99 | 29.99 | 8 | 26.68% | 2023/09/27 | 1402/07/05 |
37.99 | 37.99 | 37.99 | 37.99 | 8 | 26.68% | 2023/09/26 | 1402/07/04 |
29.99 | 29.99 | 29.99 | 29.99 | 7.99 | 26.64% | 2023/05/15 | 1402/02/25 |
37.98 | 37.98 | 37.98 | 37.98 | 0.01 | 0.03% | 2022/05/04 | 1401/02/14 |
37.99 | 37.99 | 37.99 | 37.99 | 0.39 | 1.03% | 2021/11/02 | 1400/08/11 |
38.50 | 38.38 | 38.50 | 38.38 | - | - | 2021/08/19 | 1400/05/28 |
38.38 | 38.38 | 38.38 | 38.38 | 0.12 | 0.31% | 2021/08/09 | 1400/05/18 |
38.50 | 38.50 | 38.50 | 38.50 | 3.5 | 10% | 2021/04/21 | 1400/02/01 |
35 | 35 | 35 | 35 | 5 | 14.29% | 2021/03/29 | 1400/01/09 |
40 | 40 | 40 | 40 | 19.9 | 49.75% | 2020/12/12 | 1399/09/22 |
59.90 | 59.90 | 59.90 | 59.90 | 3.1 | 5.18% | 2020/01/28 | 1398/11/08 |
63 | 63 | 63 | 63 | 3 | 5% | 2019/10/16 | 1398/07/24 |
60 | 60 | 60 | 60 | 4.9 | 8.17% | 2019/10/13 | 1398/07/21 |
64.90 | 64.90 | 64.90 | 64.90 | 0.1 | 0.15% | 2019/09/23 | 1398/07/01 |
65 | 65 | 65 | 65 | 2 | 3.08% | 2019/08/20 | 1398/05/29 |
67 | 67 | 67 | 67 | 2 | 2.99% | 2019/08/19 | 1398/05/28 |
69 | 69 | 69 | 69 | 3 | 4.35% | 2019/07/08 | 1398/04/17 |
72 | 72 | 72 | 72 | 1 | 1.39% | 2019/05/08 | 1398/02/18 |
73 | 73 | 73 | 73 | 6 | 8.22% | 2019/05/07 | 1398/02/17 |
79 | 79 | 79 | 79 | 3 | 3.95% | 2019/04/16 | 1398/01/27 |
76 | 76 | 76 | 76 | 4 | 5.56% | 2019/04/08 | 1398/01/19 |
72 | 72 | 72 | 72 | 5 | 6.94% | 2019/03/27 | 1398/01/07 |
77 | 77 | 77 | 77 | 7 | 10% | 2019/03/10 | 1397/12/19 |
70 | 70 | 70 | 70 | 0.1 | 0.14% | 2019/01/23 | 1397/11/03 |
69.90 | 69.90 | 69.90 | 69.90 | 0.1 | 0.14% | 2019/01/21 | 1397/11/01 |
70 | 70 | 70 | 70 | 2 | 2.86% | 2018/12/12 | 1397/09/21 |
72 | 72 | 72 | 72 | 12.9 | 17.92% | 2018/11/12 | 1397/08/21 |
84.90 | 84.90 | 84.90 | 84.90 | 1.1 | 1.3% | 2018/09/17 | 1397/06/26 |
86 | 86 | 86 | 86 | 1.1 | 1.3% | 2018/08/13 | 1397/05/22 |