تاریخچه Butterfield USD Bond
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.2420 | 10.2420 | 10.2420 | 10.2420 | 0.026 | 0.25% | 2024/04/08 | 1403/01/20 |
10.2680 | 10.2680 | 10.2680 | 10.2680 | 0.05 | 0.49% | 2024/04/02 | 1403/01/14 |
10.3180 | 10.3180 | 10.3180 | 10.3180 | 0.003 | 0.03% | 2024/03/25 | 1403/01/06 |
10.3210 | 10.3210 | 10.3210 | 10.3210 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
10.3230 | 10.3230 | 10.3230 | 10.3230 | 0.05 | 0.49% | 2024/03/11 | 1402/12/21 |
10.2730 | 10.2730 | 10.2730 | 10.2730 | - | - | 2024/03/04 | 1402/12/14 |
10.2590 | 10.2590 | 10.2590 | 10.2590 | 0.005 | 0.05% | 2024/02/26 | 1402/12/07 |
10.2640 | 10.2640 | 10.2640 | 10.2640 | 0.033 | 0.32% | 2024/02/17 | 1402/11/28 |
10.2970 | 10.2970 | 10.2970 | 10.2970 | 0.042 | 0.41% | 2024/02/12 | 1402/11/23 |
10.3390 | 10.3390 | 10.3390 | 10.3390 | 0.064 | 0.62% | 2024/02/05 | 1402/11/16 |
10.2750 | 10.2750 | 10.2750 | 10.2750 | 0.01 | 0.1% | 2024/01/29 | 1402/11/09 |
10.2850 | 10.2850 | 10.2850 | 10.2850 | 0.003 | 0.03% | 2024/01/22 | 1402/11/02 |
10.2880 | 10.2880 | 10.2880 | 10.2880 | - | - | 2024/01/16 | 1402/10/26 |
10.30 | 10.30 | 10.30 | 10.30 | 0.019 | 0.18% | 2024/01/09 | 1402/10/19 |
10.3190 | 10.3190 | 10.3190 | 10.3190 | 0.038 | 0.37% | 2024/01/06 | 1402/10/16 |
10.3570 | 10.3570 | 10.3570 | 10.3570 | - | - | 2023/12/26 | 1402/10/05 |
10.3570 | 10.3570 | 10.3570 | 10.3570 | 0.046 | 0.45% | 2023/12/23 | 1402/10/02 |
10.3110 | 10.3110 | 10.3110 | 10.3110 | 0.048 | 0.47% | 2023/12/18 | 1402/09/27 |
10.2630 | 10.2630 | 10.2630 | 10.2630 | 0.047 | 0.46% | 2023/12/11 | 1402/09/20 |
10.2160 | 10.2160 | 10.2160 | 10.2160 | 0.061 | 0.6% | 2023/12/04 | 1402/09/13 |
10.1550 | 10.1550 | 10.1550 | 10.1550 | 0.04 | 0.4% | 2023/11/27 | 1402/09/06 |
10.1150 | 10.1150 | 10.1150 | 10.1150 | 0.011 | 0.11% | 2023/11/20 | 1402/08/29 |
10.1040 | 10.1040 | 10.1040 | 10.1040 | 0.075 | 0.75% | 2023/11/13 | 1402/08/22 |
10.0290 | 10.0290 | 10.0290 | 10.0290 | 0.058 | 0.58% | 2023/11/06 | 1402/08/15 |
9.9710 | 9.9710 | 9.9710 | 9.9710 | 0.003 | 0.03% | 2023/10/30 | 1402/08/08 |
10.0450 | 9.9680 | 10.0450 | 9.9680 | 0.077 | 0.77% | 2023/10/23 | 1402/08/01 |
10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.077 | 0.77% | 2023/10/15 | 1402/07/23 |