تاریخچه Butterfield US Bond B
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.5340 | 10.5340 | 10.5340 | 10.5340 | 0.003 | 0.03% | 2024/03/25 | 1403/01/06 |
10.5370 | 10.5370 | 10.5370 | 10.5370 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
10.5390 | 10.5390 | 10.5390 | 10.5390 | 0.052 | 0.5% | 2024/03/11 | 1402/12/21 |
10.4870 | 10.4870 | 10.4870 | 10.4870 | - | - | 2024/03/04 | 1402/12/14 |
10.4720 | 10.4720 | 10.4720 | 10.4720 | 0.005 | 0.05% | 2024/02/26 | 1402/12/07 |
10.4770 | 10.4770 | 10.4770 | 10.4770 | 0.033 | 0.31% | 2024/02/17 | 1402/11/28 |
10.51 | 10.51 | 10.51 | 10.51 | 0.042 | 0.4% | 2024/02/12 | 1402/11/23 |
10.5520 | 10.5520 | 10.5520 | 10.5520 | 0.065 | 0.62% | 2024/02/05 | 1402/11/16 |
10.4870 | 10.4870 | 10.4870 | 10.4870 | 0.009 | 0.09% | 2024/01/29 | 1402/11/09 |
10.4960 | 10.4960 | 10.4960 | 10.4960 | 0.002 | 0.02% | 2024/01/22 | 1402/11/02 |
10.4980 | 10.4980 | 10.4980 | 10.4980 | - | - | 2024/01/16 | 1402/10/26 |
10.5110 | 10.5110 | 10.5110 | 10.5110 | 0.019 | 0.18% | 2024/01/09 | 1402/10/19 |
10.53 | 10.53 | 10.53 | 10.53 | 0.044 | 0.42% | 2024/01/06 | 1402/10/16 |
10.5740 | 10.5740 | 10.5740 | 10.5740 | - | - | 2023/12/26 | 1402/10/05 |
10.5740 | 10.5740 | 10.5740 | 10.5740 | 0.047 | 0.45% | 2023/12/23 | 1402/10/02 |
10.5270 | 10.5270 | 10.5270 | 10.5270 | 0.05 | 0.48% | 2023/12/18 | 1402/09/27 |
10.4770 | 10.4770 | 10.4770 | 10.4770 | 0.049 | 0.47% | 2023/12/11 | 1402/09/20 |
10.4280 | 10.4280 | 10.4280 | 10.4280 | 0.062 | 0.6% | 2023/12/04 | 1402/09/13 |
10.3660 | 10.3660 | 10.3660 | 10.3660 | 0.042 | 0.41% | 2023/11/27 | 1402/09/06 |
10.3240 | 10.3240 | 10.3240 | 10.3240 | 0.011 | 0.11% | 2023/11/20 | 1402/08/29 |
10.3130 | 10.3130 | 10.3130 | 10.3130 | 0.077 | 0.75% | 2023/11/13 | 1402/08/22 |
10.2360 | 10.2360 | 10.2360 | 10.2360 | 0.06 | 0.59% | 2023/11/06 | 1402/08/15 |
10.1760 | 10.1760 | 10.1760 | 10.1760 | 0.004 | 0.04% | 2023/10/30 | 1402/08/08 |
10.2510 | 10.1720 | 10.2510 | 10.1720 | 0.079 | 0.78% | 2023/10/23 | 1402/08/01 |
10.2510 | 10.2510 | 10.2510 | 10.2510 | 0.054 | 0.53% | 2023/10/15 | 1402/07/23 |
10.1970 | 10.1970 | 10.1970 | 10.1970 | 0.048 | 0.47% | 2023/10/08 | 1402/07/16 |
10.2450 | 10.2450 | 10.2450 | 10.2450 | 0.048 | 0.47% | 2023/10/02 | 1402/07/10 |