تاریخچه Butterfield Select Equity
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.27 | 24.27 | 24.27 | 24.27 | 0.18 | 0.75% | 2024/04/18 | 1403/01/30 |
24.09 | 24.09 | 24.09 | 24.09 | 0.47 | 1.95% | 2024/04/11 | 1403/01/23 |
24.56 | 24.56 | 24.56 | 24.56 | 0.23 | 0.95% | 2024/03/28 | 1403/01/09 |
24.33 | 24.33 | 24.33 | 24.33 | 0.01 | 0.04% | 2024/03/21 | 1403/01/02 |
24.32 | 24.32 | 24.32 | 24.32 | - | - | 2024/03/14 | 1402/12/24 |
24.03 | 24.03 | 24.03 | 24.03 | 0.09 | 0.38% | 2024/03/07 | 1402/12/17 |
23.94 | 23.94 | 23.94 | 23.94 | 0.23 | 0.97% | 2024/02/29 | 1402/12/10 |
23.71 | 23.71 | 23.71 | 23.71 | 0.22 | 0.94% | 2024/02/22 | 1402/12/03 |
23.49 | 23.49 | 23.49 | 23.49 | 0.25 | 1.08% | 2024/02/15 | 1402/11/26 |
23.24 | 23.24 | 23.24 | 23.24 | 0.13 | 0.56% | 2024/02/08 | 1402/11/19 |
23.11 | 23.11 | 23.11 | 23.11 | 0.46 | 2.03% | 2024/02/01 | 1402/11/12 |
22.65 | 22.65 | 22.65 | 22.65 | 0.03 | 0.13% | 2024/01/25 | 1402/11/05 |
22.68 | 22.68 | 22.68 | 22.68 | 0.37 | 1.66% | 2024/01/18 | 1402/10/28 |
22.31 | 22.31 | 22.31 | 22.31 | 0.4 | 1.79% | 2024/01/11 | 1402/10/21 |
22.71 | 22.71 | 22.71 | 22.71 | 0.21 | 0.93% | 2024/01/06 | 1402/10/16 |
22.50 | 22.50 | 22.50 | 22.50 | 0.02 | 0.09% | 2023/12/28 | 1402/10/07 |
22.48 | 22.48 | 22.48 | 22.48 | - | - | 2023/12/26 | 1402/10/05 |
22.48 | 22.48 | 22.48 | 22.48 | 0.66 | 3.02% | 2023/12/21 | 1402/09/30 |
21.82 | 21.82 | 21.82 | 21.82 | 0.08 | 0.37% | 2023/12/14 | 1402/09/23 |
21.74 | 21.74 | 21.74 | 21.74 | 0.03 | 0.14% | 2023/12/08 | 1402/09/17 |
21.71 | 21.71 | 21.71 | 21.71 | 0.29 | 1.35% | 2023/12/01 | 1402/09/10 |
21.42 | 21.42 | 21.42 | 21.42 | 0.64 | 3.08% | 2023/11/23 | 1402/09/02 |
20.78 | 20.78 | 20.78 | 20.78 | 0.2 | 0.97% | 2023/11/16 | 1402/08/25 |
20.58 | 20.58 | 20.58 | 20.58 | 0.72 | 3.63% | 2023/11/09 | 1402/08/18 |
19.86 | 19.86 | 19.86 | 19.86 | 0.55 | 2.77% | 2023/11/02 | 1402/08/11 |
20.41 | 20.41 | 20.41 | 20.41 | 0.42 | 2.06% | 2023/10/26 | 1402/08/04 |
20.83 | 20.83 | 20.83 | 20.83 | - | - | 2023/10/23 | 1402/08/01 |
20.83 | 20.83 | 20.83 | 20.83 | 0.42 | 2.06% | 2023/10/18 | 1402/07/26 |
20.41 | 20.41 | 20.41 | 20.41 | 0.42 | 2.06% | 2023/10/11 | 1402/07/19 |