بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
180 | 180 | 180 | 180 | 2 | 1.11% | 2024/04/25 | 1403/02/06 |
182 | 182 | 182 | 182 | 1 | 0.55% | 2024/04/24 | 1403/02/05 |
183 | 183 | 183 | 183 | 1 | 0.55% | 2024/04/23 | 1403/02/04 |
182 | 182 | 182 | 182 | 3 | 1.68% | 2024/04/22 | 1403/02/03 |
179 | 179 | 179 | 179 | 4 | 2.29% | 2024/04/20 | 1403/02/01 |
175 | 175 | 175 | 175 | 11 | 6.29% | 2024/04/18 | 1403/01/30 |
186 | 186 | 186 | 186 | 9 | 4.84% | 2024/04/17 | 1403/01/29 |
195 | 195 | 195 | 195 | 4 | 2.05% | 2024/04/15 | 1403/01/27 |
199 | 199 | 199 | 199 | 5 | 2.51% | 2024/04/09 | 1403/01/21 |
204 | 204 | 204 | 204 | 3 | 1.47% | 2024/04/04 | 1403/01/16 |
205 | 205 | 207 | 207 | 3 | 1.47% | 2024/04/03 | 1403/01/15 |
204 | 204 | 204 | 204 | 3 | 1.47% | 2024/04/02 | 1403/01/14 |
207 | 207 | 207 | 207 | 2 | 0.97% | 2024/03/31 | 1403/01/12 |
209 | 209 | 209 | 209 | 1 | 0.48% | 2024/03/28 | 1403/01/09 |
208 | 208 | 208 | 208 | 2 | 0.97% | 2024/03/27 | 1403/01/08 |
206 | 206 | 206 | 206 | 4 | 1.94% | 2024/03/26 | 1403/01/07 |
210 | 210 | 210 | 210 | 2 | 0.96% | 2024/03/25 | 1403/01/06 |
208 | 208 | 208 | 208 | 5 | 2.46% | 2024/03/22 | 1403/01/03 |
209 | 203 | 209 | 203 | 11 | 5.42% | 2024/03/19 | 1402/12/29 |
214 | 214 | 215 | 214 | 1 | 0.47% | 2024/03/14 | 1402/12/24 |
209 | 209 | 209 | 209 | 2 | 0.97% | 2024/03/12 | 1402/12/22 |
207 | 207 | 207 | 207 | 2 | 0.97% | 2024/03/09 | 1402/12/19 |
209 | 209 | 209 | 209 | 2 | 0.97% | 2024/03/07 | 1402/12/17 |
209 | 207 | 209 | 207 | - | - | 2024/03/04 | 1402/12/14 |
207 | 207 | 207 | 207 | 3 | 1.47% | 2024/03/02 | 1402/12/12 |
204 | 204 | 204 | 204 | 2 | 0.98% | 2024/02/29 | 1402/12/10 |
206 | 206 | 206 | 206 | 1 | 0.49% | 2024/02/28 | 1402/12/09 |
207 | 207 | 207 | 207 | 1 | 0.49% | 2024/02/24 | 1402/12/05 |