بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.55 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77% | 2024/03/27 | 1403/01/08 |
6.50 | 6.50 | 6.50 | 6.50 | 0.04 | 0.62% | 2024/03/26 | 1403/01/07 |
6.54 | 6.54 | 6.54 | 6.54 | 0.01 | 0.15% | 2024/03/23 | 1403/01/04 |
6.55 | 6.55 | 6.55 | 6.55 | 0.07 | 1.08% | 2024/03/22 | 1403/01/03 |
6.65 | 6.48 | 6.70 | 6.48 | 0.22 | 3.4% | 2024/03/19 | 1402/12/29 |
6.70 | 6.70 | 6.70 | 6.70 | 0.09 | 1.36% | 2024/03/14 | 1402/12/24 |
6.72 | 6.72 | 6.72 | 6.72 | 0.05 | 0.75% | 2024/03/12 | 1402/12/22 |
6.67 | 6.67 | 6.67 | 6.67 | 0.02 | 0.3% | 2024/03/11 | 1402/12/21 |
6.65 | 6.65 | 6.65 | 6.65 | 0.01 | 0.15% | 2024/03/09 | 1402/12/19 |
6.64 | 6.64 | 6.64 | 6.64 | 0.13 | 2% | 2024/03/08 | 1402/12/18 |
6.53 | 6.51 | 6.53 | 6.51 | 0.14 | 2.2% | 2024/03/06 | 1402/12/16 |
6.45 | 6.37 | 6.45 | 6.37 | 0.08 | 1.26% | 2024/03/04 | 1402/12/14 |
6.34 | 6.34 | 6.34 | 6.34 | 0.02 | 0.32% | 2024/03/02 | 1402/12/12 |
6.36 | 6.36 | 6.36 | 6.36 | 0.1 | 1.57% | 2024/03/01 | 1402/12/11 |
6.43 | 6.43 | 6.46 | 6.46 | 0.01 | 0.16% | 2024/02/29 | 1402/12/10 |
6.45 | 6.45 | 6.45 | 6.45 | 0.02 | 0.31% | 2024/02/28 | 1402/12/09 |
6.43 | 6.43 | 6.43 | 6.43 | 0.02 | 0.31% | 2024/02/27 | 1402/12/08 |
6.41 | 6.41 | 6.41 | 6.41 | 0.02 | 0.31% | 2024/02/23 | 1402/12/04 |
6.42 | 6.39 | 6.42 | 6.39 | 0.06 | 0.94% | 2024/02/22 | 1402/12/03 |
6.45 | 6.45 | 6.45 | 6.45 | 0.05 | 0.78% | 2024/02/20 | 1402/12/01 |
6.40 | 6.40 | 6.40 | 6.40 | 0.01 | 0.16% | 2024/02/19 | 1402/11/30 |
6.41 | 6.41 | 6.41 | 6.41 | - | - | 2024/02/18 | 1402/11/29 |
6.34 | 6.34 | 6.36 | 6.36 | 0.17 | 2.75% | 2024/02/14 | 1402/11/25 |
6.19 | 6.19 | 6.19 | 6.19 | 0.04 | 0.65% | 2024/02/09 | 1402/11/20 |
6.23 | 6.23 | 6.23 | 6.23 | 0.02 | 0.32% | 2024/02/08 | 1402/11/19 |
6.21 | 6.21 | 6.21 | 6.21 | 0.01 | 0.16% | 2024/02/07 | 1402/11/18 |
6.22 | 6.22 | 6.22 | 6.22 | 0.01 | 0.16% | 2024/02/06 | 1402/11/17 |