تاریخچه Bulgaria 1M
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/04/16 | 1403/01/28 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2024/04/15 | 1403/01/27 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/04/12 | 1403/01/24 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2024/04/08 | 1403/01/20 |
3.75 | 3.75 | 3.75 | 3.75 | 0.01 | 0.27% | 2024/04/03 | 1403/01/15 |
3.76 | 3.76 | 3.76 | 3.76 | 0.06 | 1.62% | 2024/03/28 | 1403/01/09 |
3.70 | 3.70 | 3.70 | 3.70 | 0.06 | 1.62% | 2024/03/27 | 1403/01/08 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2024/03/25 | 1403/01/06 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/03/08 | 1402/12/18 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2024/03/05 | 1402/12/15 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/03/01 | 1402/12/11 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2024/02/29 | 1402/12/10 |
3.77 | 3.77 | 3.77 | 3.77 | 0.07 | 1.89% | 2024/02/27 | 1402/12/08 |
3.70 | 3.70 | 3.70 | 3.70 | 0.07 | 1.89% | 2024/02/26 | 1402/12/07 |
3.77 | 3.77 | 3.77 | 3.77 | 0.27 | 7.71% | 2024/02/16 | 1402/11/27 |
3.50 | 3.50 | 3.50 | 3.50 | 0.27 | 7.71% | 2024/02/15 | 1402/11/26 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/02/12 | 1402/11/23 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2024/02/02 | 1402/11/13 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/01/29 | 1402/11/09 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2024/01/26 | 1402/11/06 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/01/24 | 1402/11/04 |
3.76 | 3.76 | 3.76 | 3.76 | 0.06 | 1.62% | 2024/01/23 | 1402/11/03 |
3.70 | 3.70 | 3.70 | 3.70 | 0.06 | 1.62% | 2024/01/22 | 1402/11/02 |
3.76 | 3.76 | 3.76 | 3.76 | - | - | 2024/01/16 | 1402/10/26 |
3.70 | 3.70 | 3.70 | 3.70 | 0.07 | 1.89% | 2024/01/15 | 1402/10/25 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/01/12 | 1402/10/22 |
3.76 | 3.76 | 3.76 | 3.76 | 0.06 | 1.62% | 2024/01/05 | 1402/10/15 |
3.70 | 3.70 | 3.70 | 3.70 | 0.06 | 1.62% | 2024/01/04 | 1402/10/14 |
3.76 | 3.76 | 3.76 | 3.76 | 0.06 | 1.62% | 2023/12/06 | 1402/09/15 |