تاریخچه Buenaventura
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55 | 55 | 55 | 55 | 7.5 | 13.64% | 2024/03/28 | 1403/01/09 |
62.50 | 62.50 | 62.50 | 62.50 | 0.8 | 1.28% | 2024/03/27 | 1403/01/08 |
63.30 | 63.30 | 63.30 | 63.30 | 0.5 | 0.79% | 2024/03/19 | 1402/12/29 |
63.80 | 63.80 | 63.80 | 63.80 | 1.1 | 1.75% | 2024/03/17 | 1402/12/27 |
61.50 | 61.50 | 62.70 | 62.70 | 1.2 | 1.95% | 2024/03/14 | 1402/12/24 |
60.63 | 60.63 | 60.63 | 60.63 | 4.63 | 8.27% | 2024/03/12 | 1402/12/22 |
56 | 56 | 56 | 56 | 0.1 | 0.18% | 2024/03/08 | 1402/12/18 |
56.10 | 56.10 | 56.10 | 56.10 | 0.48 | 0.86% | 2024/03/03 | 1402/12/13 |
55.62 | 55.62 | 55.62 | 55.62 | 2.14 | 3.85% | 2024/03/01 | 1402/12/11 |
57.76 | 57.76 | 57.76 | 57.76 | 2.14 | 3.85% | 2024/02/24 | 1402/12/05 |
55.62 | 55.62 | 55.62 | 55.62 | 1.62 | 3% | 2024/02/16 | 1402/11/27 |
54 | 54 | 54 | 54 | 0.38 | 0.7% | 2024/01/28 | 1402/11/08 |
54.38 | 54.38 | 54.38 | 54.38 | 1.58 | 2.99% | 2024/01/26 | 1402/11/06 |
52.80 | 52.80 | 52.80 | 52.80 | 1.19 | 2.25% | 2024/01/17 | 1402/10/27 |
53.99 | 53.99 | 53.99 | 53.99 | 0.01 | 0.02% | 2024/01/09 | 1402/10/19 |
54 | 54 | 54 | 54 | 1 | 1.89% | 2023/12/27 | 1402/10/06 |
53 | 53 | 53 | 53 | - | - | 2023/12/26 | 1402/10/05 |
53 | 53 | 53 | 53 | 1 | 1.89% | 2023/12/23 | 1402/10/02 |
47.50 | 47.50 | 54 | 54 | 8 | 17.39% | 2023/12/21 | 1402/09/30 |
46 | 46 | 46 | 46 | 0.1 | 0.22% | 2023/12/19 | 1402/09/28 |
46.10 | 46.10 | 46.10 | 46.10 | 12.6 | 37.61% | 2023/12/16 | 1402/09/25 |
33.50 | 33.50 | 33.50 | 33.50 | 0.7 | 2.13% | 2023/12/07 | 1402/09/16 |
32.80 | 32.80 | 32.80 | 32.80 | 0.8 | 2.5% | 2023/12/06 | 1402/09/15 |
32 | 32 | 32 | 32 | 0.5 | 1.59% | 2023/11/30 | 1402/09/09 |
31.50 | 31.50 | 31.50 | 31.50 | - | - | 2023/10/23 | 1402/08/01 |
31.50 | 31.50 | 31.50 | 31.50 | 1 | 3.28% | 2023/10/19 | 1402/07/27 |
30.50 | 30.50 | 30.50 | 30.50 | 0.8 | 2.69% | 2023/10/10 | 1402/07/18 |
29.70 | 29.70 | 29.70 | 29.70 | 0.24 | 0.81% | 2023/10/06 | 1402/07/14 |
29.94 | 29.94 | 29.94 | 29.94 | 0.24 | 0.81% | 2023/10/04 | 1402/07/12 |