تاریخچه Bualuang Treasury Fund
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.50 | 11.50 | 11.50 | 11.50 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
11.4990 | 11.4990 | 11.4990 | 11.4990 | 0.003 | 0.03% | 2024/04/17 | 1403/01/29 |
11.4960 | 11.4960 | 11.4960 | 11.4960 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
11.4950 | 11.4950 | 11.4950 | 11.4950 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
11.4940 | 11.4940 | 11.4940 | 11.4940 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
11.4920 | 11.4920 | 11.4920 | 11.4920 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
11.4910 | 11.4910 | 11.4910 | 11.4910 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
11.4890 | 11.4890 | 11.49 | 11.49 | 0.002 | 0.02% | 2024/04/01 | 1403/01/13 |
11.4880 | 11.4880 | 11.4880 | 11.4880 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
11.4870 | 11.4870 | 11.4870 | 11.4870 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
11.4860 | 11.4860 | 11.4860 | 11.4860 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
11.4850 | 11.4850 | 11.4850 | 11.4850 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
11.4840 | 11.4840 | 11.4840 | 11.4840 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
11.4820 | 11.4820 | 11.4830 | 11.4830 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
11.4810 | 11.4810 | 11.4810 | 11.4810 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
11.4790 | 11.4790 | 11.4790 | 11.4790 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
11.4780 | 11.4780 | 11.4780 | 11.4780 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
11.4770 | 11.4770 | 11.4770 | 11.4770 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
11.4740 | 11.4740 | 11.4750 | 11.4750 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
11.4730 | 11.4730 | 11.4730 | 11.4730 | - | - | 2024/03/04 | 1402/12/14 |
11.4710 | 11.4710 | 11.4710 | 11.4710 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
11.47 | 11.47 | 11.47 | 11.47 | 0.003 | 0.03% | 2024/02/27 | 1402/12/08 |
11.4670 | 11.4670 | 11.4670 | 11.4670 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
11.4660 | 11.4660 | 11.4660 | 11.4660 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
11.4650 | 11.4650 | 11.4650 | 11.4650 | 0.002 | 0.02% | 2024/02/19 | 1402/11/30 |
11.4630 | 11.4630 | 11.4630 | 11.4630 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
11.4620 | 11.4620 | 11.4620 | 11.4620 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
11.4610 | 11.4610 | 11.4610 | 11.4610 | 0.002 | 0.02% | 2024/02/12 | 1402/11/23 |
11.4590 | 11.4590 | 11.4590 | 11.4590 | 0.002 | 0.02% | 2024/02/09 | 1402/11/20 |