تاریخچه Bualuang Top-Ten Fund
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.2980 | 42.2980 | 42.2980 | 42.2980 | 0.084 | 0.2% | 2024/04/24 | 1403/02/05 |
42.3820 | 42.3820 | 42.3820 | 42.3820 | 0.174 | 0.41% | 2024/04/23 | 1403/02/04 |
42.2080 | 42.2080 | 42.2080 | 42.2080 | 0.354 | 0.85% | 2024/04/22 | 1403/02/03 |
41.8540 | 41.8540 | 41.8540 | 41.8540 | 0.598 | 1.43% | 2024/04/19 | 1403/01/31 |
42.4520 | 42.4520 | 42.4520 | 42.4520 | 0.225 | 0.53% | 2024/04/18 | 1403/01/30 |
42.6770 | 42.6770 | 42.6770 | 42.6770 | 0.472 | 1.11% | 2024/04/17 | 1403/01/29 |
43.1490 | 43.1490 | 43.1490 | 43.1490 | 0.353 | 0.82% | 2024/04/11 | 1403/01/23 |
43.5020 | 43.5020 | 43.5020 | 43.5020 | 0.176 | 0.41% | 2024/04/10 | 1403/01/22 |
43.3260 | 43.3260 | 43.3260 | 43.3260 | 0.576 | 1.35% | 2024/04/09 | 1403/01/21 |
42.75 | 42.75 | 42.75 | 42.75 | 0.29 | 0.68% | 2024/04/05 | 1403/01/17 |
42.46 | 42.46 | 42.46 | 42.46 | 0.038 | 0.09% | 2024/04/04 | 1403/01/16 |
42.4220 | 42.4220 | 42.4220 | 42.4220 | 0.09 | 0.21% | 2024/04/03 | 1403/01/15 |
42.2160 | 42.2160 | 42.3320 | 42.3320 | 0.269 | 0.64% | 2024/04/01 | 1403/01/13 |
42.0630 | 42.0630 | 42.0630 | 42.0630 | 0.201 | 0.48% | 2024/03/29 | 1403/01/10 |
41.8620 | 41.8620 | 41.8620 | 41.8620 | 0.221 | 0.53% | 2024/03/28 | 1403/01/09 |
42.0830 | 42.0830 | 42.0830 | 42.0830 | 0.123 | 0.29% | 2024/03/27 | 1403/01/08 |
41.96 | 41.96 | 41.96 | 41.96 | 0.168 | 0.4% | 2024/03/26 | 1403/01/07 |
42.1280 | 42.1280 | 42.1280 | 42.1280 | 0.157 | 0.37% | 2024/03/25 | 1403/01/06 |
42.2850 | 42.2850 | 42.2850 | 42.2850 | 0.218 | 0.52% | 2024/03/22 | 1403/01/03 |
42.5580 | 42.2970 | 42.5580 | 42.5030 | 0.267 | 0.63% | 2024/03/19 | 1402/12/29 |
42.77 | 42.77 | 42.77 | 42.77 | 0.168 | 0.39% | 2024/03/18 | 1402/12/28 |
43.0440 | 42.9380 | 43.0440 | 42.9380 | 0.106 | 0.25% | 2024/03/14 | 1402/12/24 |
42.5880 | 42.5880 | 42.5880 | 42.5880 | 0.096 | 0.23% | 2024/03/13 | 1402/12/23 |
42.4920 | 42.4920 | 42.4920 | 42.4920 | 0.094 | 0.22% | 2024/03/12 | 1402/12/22 |
42.5860 | 42.5860 | 42.5860 | 42.5860 | 0.204 | 0.48% | 2024/03/11 | 1402/12/21 |
42.79 | 42.79 | 42.79 | 42.79 | 0.338 | 0.8% | 2024/03/08 | 1402/12/18 |
42.3720 | 42.3720 | 42.4520 | 42.4520 | 0.435 | 1.04% | 2024/03/06 | 1402/12/16 |
41.9510 | 41.9510 | 42.0170 | 42.0170 | 0.066 | 0.16% | 2024/03/04 | 1402/12/14 |