تاریخچه Bualuang Long - Term Equity Fund
۲۰:۳۷:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.7980 | 32.7980 | 32.7980 | 32.7980 | 0.106 | 0.32% | 2024/03/27 | 1403/01/08 |
32.6920 | 32.6920 | 32.6920 | 32.6920 | 0.067 | 0.21% | 2024/03/26 | 1403/01/07 |
32.6250 | 32.6250 | 32.6250 | 32.6250 | 0.128 | 0.39% | 2024/03/25 | 1403/01/06 |
32.7530 | 32.7530 | 32.7530 | 32.7530 | 0.126 | 0.38% | 2024/03/22 | 1403/01/03 |
32.8120 | 32.6680 | 32.8790 | 32.8790 | 0.028 | 0.09% | 2024/03/19 | 1402/12/29 |
32.9070 | 32.9070 | 32.9070 | 32.9070 | 0.101 | 0.31% | 2024/03/18 | 1402/12/28 |
33.1740 | 33.0080 | 33.1740 | 33.0080 | 0.166 | 0.5% | 2024/03/14 | 1402/12/24 |
32.8720 | 32.8720 | 32.8720 | 32.8720 | 0.185 | 0.57% | 2024/03/13 | 1402/12/23 |
32.6870 | 32.6870 | 32.6870 | 32.6870 | 0.046 | 0.14% | 2024/03/12 | 1402/12/22 |
32.7330 | 32.7330 | 32.7330 | 32.7330 | 0.197 | 0.6% | 2024/03/11 | 1402/12/21 |
32.93 | 32.93 | 32.93 | 32.93 | 0.251 | 0.77% | 2024/03/08 | 1402/12/18 |
32.62 | 32.62 | 32.6790 | 32.6790 | 0.187 | 0.58% | 2024/03/06 | 1402/12/16 |
32.4920 | 32.4920 | 32.4920 | 32.4920 | 0.067 | 0.21% | 2024/03/04 | 1402/12/14 |
32.6330 | 32.6330 | 32.6330 | 32.6330 | 0.057 | 0.17% | 2024/03/01 | 1402/12/11 |
32.5760 | 32.5760 | 32.5760 | 32.5760 | 0.199 | 0.61% | 2024/02/29 | 1402/12/10 |
32.7750 | 32.7750 | 32.7750 | 32.7750 | 0.162 | 0.49% | 2024/02/28 | 1402/12/09 |
32.9370 | 32.9370 | 32.9370 | 32.9370 | 0.039 | 0.12% | 2024/02/27 | 1402/12/08 |
32.9760 | 32.9760 | 32.9760 | 32.9760 | 0.085 | 0.26% | 2024/02/23 | 1402/12/04 |
33.0610 | 33.0610 | 33.0610 | 33.0610 | 0.185 | 0.56% | 2024/02/22 | 1402/12/03 |
32.8760 | 32.8760 | 32.8760 | 32.8760 | 0.256 | 0.78% | 2024/02/21 | 1402/12/02 |
32.62 | 32.62 | 32.62 | 32.62 | 0.037 | 0.11% | 2024/02/20 | 1402/12/01 |
32.6570 | 32.6570 | 32.6570 | 32.6570 | 0.001 | - | 2024/02/19 | 1402/11/30 |
32.6580 | 32.6580 | 32.6580 | 32.6580 | 0.021 | 0.06% | 2024/02/16 | 1402/11/27 |
32.6370 | 32.6370 | 32.6370 | 32.6370 | 0.122 | 0.37% | 2024/02/15 | 1402/11/26 |
32.7590 | 32.7590 | 32.7590 | 32.7590 | 0.02 | 0.06% | 2024/02/14 | 1402/11/25 |
32.7790 | 32.7790 | 32.7790 | 32.7790 | 0.12 | 0.37% | 2024/02/13 | 1402/11/24 |
32.6590 | 32.6590 | 32.6590 | 32.6590 | 0.039 | 0.12% | 2024/02/12 | 1402/11/23 |
32.62 | 32.62 | 32.62 | 32.62 | 0.039 | 0.12% | 2024/02/09 | 1402/11/20 |