تاریخچه Bualuang Fixed-Income RMF
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.42 | 15.42 | 15.42 | 15.42 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
15.4210 | 15.4210 | 15.4210 | 15.4210 | 0.005 | 0.03% | 2024/04/23 | 1403/02/04 |
15.4160 | 15.4160 | 15.4160 | 15.4160 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
15.4150 | 15.4150 | 15.4150 | 15.4150 | 0.002 | 0.01% | 2024/04/19 | 1403/01/31 |
15.4130 | 15.4130 | 15.4130 | 15.4130 | 0.012 | 0.08% | 2024/04/18 | 1403/01/30 |
15.4010 | 15.4010 | 15.4010 | 15.4010 | 0.004 | 0.03% | 2024/04/17 | 1403/01/29 |
15.4050 | 15.4050 | 15.4050 | 15.4050 | 0.018 | 0.12% | 2024/04/11 | 1403/01/23 |
15.4230 | 15.4230 | 15.4230 | 15.4230 | 0.011 | 0.07% | 2024/04/10 | 1403/01/22 |
15.4340 | 15.4340 | 15.4340 | 15.4340 | 0.008 | 0.05% | 2024/04/09 | 1403/01/21 |
15.4420 | 15.4420 | 15.4420 | 15.4420 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
15.4410 | 15.4410 | 15.4410 | 15.4410 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
15.4390 | 15.4390 | 15.44 | 15.44 | - | - | 2024/04/01 | 1403/01/13 |
15.44 | 15.44 | 15.44 | 15.44 | 0.002 | 0.01% | 2024/03/29 | 1403/01/10 |
15.4380 | 15.4380 | 15.4380 | 15.4380 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
15.4350 | 15.4350 | 15.4350 | 15.4350 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
15.43 | 15.43 | 15.43 | 15.43 | 0.004 | 0.03% | 2024/03/25 | 1403/01/06 |
15.4260 | 15.4260 | 15.4260 | 15.4260 | 0.003 | 0.02% | 2024/03/22 | 1403/01/03 |
15.4290 | 15.4290 | 15.4290 | 15.4290 | 0.002 | 0.01% | 2024/03/21 | 1403/01/02 |
15.4270 | 15.4270 | 15.4270 | 15.4270 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
15.4250 | 15.4250 | 15.4260 | 15.4260 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
15.4280 | 15.4280 | 15.4280 | 15.4280 | 0.002 | 0.01% | 2024/03/13 | 1402/12/23 |
15.43 | 15.43 | 15.43 | 15.43 | 0.004 | 0.03% | 2024/03/12 | 1402/12/22 |
15.4260 | 15.4260 | 15.4260 | 15.4260 | 0.003 | 0.02% | 2024/03/11 | 1402/12/21 |
15.4230 | 15.4230 | 15.4230 | 15.4230 | 0.005 | 0.03% | 2024/03/08 | 1402/12/18 |
15.4150 | 15.4150 | 15.4180 | 15.4180 | 0.004 | 0.03% | 2024/03/06 | 1402/12/16 |
15.4120 | 15.4120 | 15.4140 | 15.4140 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
15.4070 | 15.4070 | 15.4070 | 15.4070 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
15.4060 | 15.4060 | 15.4060 | 15.4060 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |