تاریخچه Bualuang Basic Dividend LTF
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8180 | 7.8180 | 7.8180 | 7.8180 | 0.047 | 0.6% | 2024/04/25 | 1403/02/06 |
7.7710 | 7.7710 | 7.7710 | 7.7710 | 0.036 | 0.47% | 2024/04/24 | 1403/02/05 |
7.7350 | 7.7350 | 7.7350 | 7.7350 | 0.031 | 0.4% | 2024/04/23 | 1403/02/04 |
7.7040 | 7.7040 | 7.7040 | 7.7040 | 0.09 | 1.18% | 2024/04/22 | 1403/02/03 |
7.6140 | 7.6140 | 7.6140 | 7.6140 | 0.12 | 1.58% | 2024/04/19 | 1403/01/31 |
7.7050 | 7.7050 | 7.7340 | 7.7340 | 0.029 | 0.38% | 2024/04/18 | 1403/01/30 |
7.7050 | 7.7050 | 7.7050 | 7.7050 | 0.2 | 2.6% | 2024/04/17 | 1403/01/29 |
7.9050 | 7.9050 | 7.9050 | 7.9050 | 0.049 | 0.62% | 2024/04/11 | 1403/01/23 |
7.9540 | 7.9540 | 7.9540 | 7.9540 | 0.015 | 0.19% | 2024/04/10 | 1403/01/22 |
7.9390 | 7.9390 | 7.9390 | 7.9390 | 0.075 | 0.95% | 2024/04/09 | 1403/01/21 |
7.8640 | 7.8640 | 7.8640 | 7.8640 | 0.008 | 0.1% | 2024/04/05 | 1403/01/17 |
7.8560 | 7.8560 | 7.8560 | 7.8560 | 0.004 | 0.05% | 2024/04/04 | 1403/01/16 |
7.86 | 7.86 | 7.86 | 7.86 | 0.033 | 0.42% | 2024/04/03 | 1403/01/15 |
7.8780 | 7.8780 | 7.8930 | 7.8930 | 0.022 | 0.28% | 2024/04/01 | 1403/01/13 |
7.8710 | 7.8710 | 7.8710 | 7.8710 | 0.009 | 0.11% | 2024/03/29 | 1403/01/10 |
7.8620 | 7.8620 | 7.8620 | 7.8620 | 0.032 | 0.41% | 2024/03/28 | 1403/01/09 |
7.8940 | 7.8940 | 7.8940 | 7.8940 | 0.04 | 0.51% | 2024/03/27 | 1403/01/08 |
7.8540 | 7.8540 | 7.8540 | 7.8540 | 0.017 | 0.22% | 2024/03/26 | 1403/01/07 |
7.8370 | 7.8370 | 7.8370 | 7.8370 | 0.044 | 0.56% | 2024/03/25 | 1403/01/06 |
7.8810 | 7.8810 | 7.8810 | 7.8810 | 0.008 | 0.1% | 2024/03/22 | 1403/01/03 |
7.8860 | 7.8550 | 7.8890 | 7.8890 | 0.035 | 0.44% | 2024/03/19 | 1402/12/29 |
7.9240 | 7.9240 | 7.9240 | 7.9240 | 0.048 | 0.61% | 2024/03/18 | 1402/12/28 |
7.9720 | 7.9720 | 7.9720 | 7.9720 | 0.031 | 0.39% | 2024/03/14 | 1402/12/24 |
7.9420 | 7.9420 | 7.9420 | 7.9420 | 0.039 | 0.49% | 2024/03/13 | 1402/12/23 |
7.9030 | 7.9030 | 7.9030 | 7.9030 | 0.019 | 0.24% | 2024/03/12 | 1402/12/22 |
7.8840 | 7.8840 | 7.8840 | 7.8840 | 0.035 | 0.44% | 2024/03/11 | 1402/12/21 |
7.9190 | 7.9190 | 7.9190 | 7.9190 | 0.022 | 0.28% | 2024/03/08 | 1402/12/18 |
7.8970 | 7.8970 | 7.8970 | 7.8970 | 0.028 | 0.36% | 2024/03/06 | 1402/12/16 |
7.8690 | 7.8690 | 7.8690 | 7.8690 | 0.028 | 0.36% | 2024/03/04 | 1402/12/14 |