تاریخچه Btg Pact Shp
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.99 | 63.99 | 63.99 | 63.99 | 2.73 | 4.46% | 2023/07/05 | 1402/04/14 |
61.09 | 61.09 | 62 | 61.26 | 0.24 | 0.39% | 2023/07/04 | 1402/04/13 |
61.60 | 61.50 | 61.60 | 61.50 | 0.4 | 0.65% | 2023/07/03 | 1402/04/12 |
61.90 | 61.90 | 61.90 | 61.90 | 0.36 | 0.58% | 2023/07/02 | 1402/04/11 |
61.50 | 61.50 | 61.54 | 61.54 | 0.54 | 0.89% | 2023/06/30 | 1402/04/09 |
61 | 61 | 61 | 61 | 0.8 | 1.33% | 2023/06/29 | 1402/04/08 |
61.19 | 60.20 | 61.19 | 60.20 | 1 | 1.66% | 2023/06/28 | 1402/04/07 |
61.99 | 61.20 | 61.99 | 61.20 | 0.1 | 0.16% | 2023/06/27 | 1402/04/06 |
61.53 | 61.30 | 61.53 | 61.30 | 0.7 | 1.14% | 2023/06/26 | 1402/04/05 |
62 | 62 | 62 | 62 | 0.1 | 0.16% | 2023/06/25 | 1402/04/04 |
62.10 | 62.10 | 62.10 | 62.10 | 0.3 | 0.49% | 2023/06/23 | 1402/04/02 |
60.05 | 60.05 | 61.80 | 61.80 | 0.2 | 0.32% | 2023/06/22 | 1402/04/01 |
62 | 62 | 62 | 62 | 2 | 3.33% | 2023/06/21 | 1402/03/31 |
62.85 | 60 | 62.85 | 60 | 0.25 | 0.42% | 2023/06/20 | 1402/03/30 |
59.75 | 59.75 | 59.75 | 59.75 | 0.25 | 0.42% | 2023/06/19 | 1402/03/29 |
60 | 59.50 | 60 | 59.50 | 1.01 | 1.73% | 2023/06/15 | 1402/03/25 |
58.46 | 58.03 | 58.49 | 58.49 | 0.49 | 0.84% | 2023/06/14 | 1402/03/24 |
57.29 | 57.29 | 58.46 | 58 | 1.2 | 2.07% | 2023/06/13 | 1402/03/23 |
57.05 | 57.05 | 59.61 | 59.20 | 0.45 | 0.77% | 2023/06/12 | 1402/03/22 |
58.75 | 58.75 | 58.75 | 58.75 | 0.86 | 1.46% | 2023/06/11 | 1402/03/21 |
59.62 | 59.61 | 59.62 | 59.61 | 3 | 5.3% | 2023/06/09 | 1402/03/19 |
56.61 | 56.61 | 56.61 | 56.61 | 2.18 | 3.85% | 2023/06/07 | 1402/03/17 |
56.62 | 56.62 | 58.79 | 58.79 | 3.24 | 5.83% | 2023/06/06 | 1402/03/16 |
56.61 | 55.55 | 56.61 | 55.55 | 1.15 | 2.07% | 2023/06/05 | 1402/03/15 |
55.46 | 55.46 | 56.70 | 56.70 | 0.69 | 1.22% | 2023/06/02 | 1402/03/12 |
57.39 | 57.39 | 57.39 | 57.39 | 0.4 | 0.7% | 2023/06/01 | 1402/03/11 |
56.28 | 56.28 | 57.79 | 57.79 | 1.99 | 3.57% | 2023/05/31 | 1402/03/10 |
57.56 | 57.56 | 57.56 | 57.56 | 0.48 | 0.84% | 2023/05/30 | 1402/03/09 |
55.80 | 55.80 | 57.79 | 57.08 | 0.48 | 0.84% | 2023/05/29 | 1402/03/08 |