تاریخچه BTEI
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.85 | 3.85 | 3.98 | 3.98 | 0.2 | 5.29% | 2024/03/26 | 1403/01/07 |
3.78 | 3.78 | 3.78 | 3.78 | 0.16 | 4.42% | 2024/03/19 | 1402/12/29 |
3.62 | 3.62 | 3.62 | 3.62 | 0.27 | 7.46% | 2024/03/15 | 1402/12/25 |
3.89 | 3.89 | 3.89 | 3.89 | 0.02 | 0.52% | 2024/02/29 | 1402/12/10 |
3.87 | 3.87 | 3.87 | 3.87 | 0.16 | 4.13% | 2024/02/28 | 1402/12/09 |
4.03 | 4.03 | 4.03 | 4.03 | 0.18 | 4.68% | 2024/02/22 | 1402/12/03 |
3.85 | 3.85 | 3.85 | 3.85 | 0.18 | 4.68% | 2024/02/20 | 1402/12/01 |
4.03 | 4.03 | 4.03 | 4.03 | 0.02 | 0.5% | 2024/02/09 | 1402/11/20 |
4.05 | 4.05 | 4.05 | 4.05 | 0.02 | 0.5% | 2024/02/08 | 1402/11/19 |
4.03 | 4.03 | 4.03 | 4.03 | 0.02 | 0.5% | 2024/02/06 | 1402/11/17 |
4.05 | 4.05 | 4.05 | 4.05 | 0.14 | 3.46% | 2024/01/19 | 1402/10/29 |
4.19 | 4.19 | 4.19 | 4.19 | 0.04 | 0.96% | 2024/01/15 | 1402/10/25 |
4.15 | 4.15 | 4.15 | 4.15 | 0.39 | 9.4% | 2024/01/09 | 1402/10/19 |
4.54 | 4.54 | 4.54 | 4.54 | 0.43 | 9.47% | 2024/01/06 | 1402/10/16 |
4.97 | 4.97 | 4.97 | 4.97 | 0.07 | 1.43% | 2023/12/29 | 1402/10/08 |
4.90 | 4.90 | 4.90 | 4.90 | - | - | 2023/12/26 | 1402/10/05 |
4.90 | 4.90 | 4.90 | 4.90 | 0.05 | 1.02% | 2023/12/21 | 1402/09/30 |
4.94 | 4.94 | 4.95 | 4.95 | - | - | 2023/12/19 | 1402/09/28 |
4.95 | 4.95 | 4.95 | 4.95 | 0.01 | 0.2% | 2023/12/18 | 1402/09/27 |
4.96 | 4.96 | 4.96 | 4.96 | 0.01 | 0.2% | 2023/12/14 | 1402/09/23 |
4.95 | 4.95 | 4.95 | 4.95 | 0.01 | 0.2% | 2023/12/13 | 1402/09/22 |
4.96 | 4.96 | 4.96 | 4.96 | 0.01 | 0.2% | 2023/12/12 | 1402/09/21 |
4.97 | 4.97 | 4.97 | 4.97 | 0.05 | 1.02% | 2023/12/11 | 1402/09/20 |
4.92 | 4.92 | 4.92 | 4.92 | 0.04 | 0.82% | 2023/12/08 | 1402/09/17 |
4.71 | 4.71 | 4.88 | 4.88 | 0.37 | 8.2% | 2023/12/06 | 1402/09/15 |
4.51 | 4.51 | 4.51 | 4.51 | 0.19 | 4.4% | 2023/12/05 | 1402/09/14 |
4.32 | 4.32 | 4.32 | 4.32 | 0.2 | 4.63% | 2023/12/02 | 1402/09/11 |
4.52 | 4.52 | 4.52 | 4.52 | - | - | 2023/11/27 | 1402/09/06 |
4.36 | 4.36 | 4.36 | 4.36 | 0.16 | 3.67% | 2023/11/25 | 1402/09/04 |