تاریخچه BT
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.39 | 5.35 | 5.39 | 5.35 | 0.05 | 0.93% | 2024/04/24 | 1403/02/05 |
5.38 | 5.38 | 5.40 | 5.40 | 0.05 | 0.93% | 2024/04/22 | 1403/02/03 |
5.30 | 5.30 | 5.35 | 5.35 | 0.07 | 1.33% | 2024/04/19 | 1403/01/31 |
5.28 | 5.28 | 5.28 | 5.28 | 0.04 | 0.76% | 2024/04/18 | 1403/01/30 |
5.21 | 5.21 | 5.32 | 5.32 | - | - | 2024/04/17 | 1403/01/29 |
5.29 | 5.29 | 5.29 | 5.29 | 0.02 | 0.38% | 2024/04/16 | 1403/01/28 |
5.27 | 5.27 | 5.27 | 5.27 | 0.03 | 0.57% | 2024/04/15 | 1403/01/27 |
5.30 | 5.30 | 5.30 | 5.30 | 0.03 | 0.57% | 2024/04/12 | 1403/01/24 |
5.27 | 5.27 | 5.27 | 5.27 | 0.02 | 0.38% | 2024/04/09 | 1403/01/21 |
5.29 | 5.29 | 5.29 | 5.29 | 0.02 | 0.38% | 2024/04/08 | 1403/01/20 |
5.27 | 5.27 | 5.27 | 5.27 | 0.02 | 0.38% | 2024/04/05 | 1403/01/17 |
5.29 | 5.29 | 5.29 | 5.29 | 0.01 | 0.19% | 2024/04/04 | 1403/01/16 |
5.33 | 5.30 | 5.33 | 5.30 | 0.1 | 1.89% | 2024/04/03 | 1403/01/15 |
5.40 | 5.40 | 5.40 | 5.40 | 0.05 | 0.93% | 2024/04/02 | 1403/01/14 |
5.38 | 5.35 | 5.38 | 5.35 | - | - | 2024/03/27 | 1403/01/08 |
5.39 | 5.35 | 5.39 | 5.35 | 0.08 | 1.5% | 2024/03/26 | 1403/01/07 |
5.43 | 5.43 | 5.43 | 5.43 | 0.03 | 0.56% | 2024/03/23 | 1403/01/04 |
5.40 | 5.40 | 5.40 | 5.40 | 0.03 | 0.56% | 2024/03/22 | 1403/01/03 |
5.37 | 5.37 | 5.37 | 5.37 | 0.02 | 0.37% | 2024/03/19 | 1402/12/29 |
5.33 | 5.30 | 5.35 | 5.35 | - | - | 2024/03/14 | 1402/12/24 |
5.30 | 5.30 | 5.30 | 5.30 | 0.01 | 0.19% | 2024/03/12 | 1402/12/22 |
5.31 | 5.31 | 5.31 | 5.31 | 0.01 | 0.19% | 2024/03/11 | 1402/12/21 |
5.32 | 5.32 | 5.32 | 5.32 | 0.02 | 0.38% | 2024/03/08 | 1402/12/18 |
5.32 | 5.30 | 5.32 | 5.30 | - | - | 2024/03/06 | 1402/12/16 |
5.30 | 5.30 | 5.30 | 5.30 | 0.01 | 0.19% | 2024/03/05 | 1402/12/15 |
5.31 | 5.31 | 5.31 | 5.31 | 0.01 | 0.19% | 2024/03/03 | 1402/12/13 |
5.30 | 5.30 | 5.30 | 5.30 | 0.01 | 0.19% | 2024/02/29 | 1402/12/10 |
5.31 | 5.31 | 5.31 | 5.31 | 0.01 | 0.19% | 2024/02/28 | 1402/12/09 |