تاریخچه BSE SmallCap
۲۳ اسفند| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 40,641.67 | 40,641.67 | 40,641.67 | 40,641.67 | 2189.62 | 5.39% | 2024/03/13 | 1402/12/23 |
| 42,831.29 | 42,831.29 | 42,831.29 | 42,831.29 | 923.22 | 2.16% | 2024/03/12 | 1402/12/22 |
| 43,754.51 | 43,754.51 | 43,754.51 | 43,754.51 | 899.06 | 2.05% | 2024/03/11 | 1402/12/21 |
| 44,343.57 | 44,343.57 | 44,653.57 | 44,653.57 | 553.27 | 1.24% | 2024/03/06 | 1402/12/16 |
| 45,495.26 | 45,206.84 | 45,495.26 | 45,206.84 | 288.42 | 0.64% | 2024/03/04 | 1402/12/14 |
| 45,852.48 | 45,852.48 | 45,852.48 | 45,852.48 | 4564.53 | 11.06% | 2024/03/02 | 1402/12/12 |
| 41,287.95 | 41,287.95 | 41,287.95 | 41,287.95 | 113.5 | 0.28% | 2023/12/07 | 1402/09/16 |
| 41,174.45 | 41,174.45 | 41,174.45 | 41,174.45 | 75.24 | 0.18% | 2023/12/06 | 1402/09/15 |
| 41,099.21 | 41,099.21 | 41,099.21 | 41,099.21 | 48.2 | 0.12% | 2023/12/05 | 1402/09/14 |
| 41,051.01 | 41,051.01 | 41,051.01 | 41,051.01 | 485.05 | 1.2% | 2023/12/04 | 1402/09/13 |
| 40,565.96 | 40,565.96 | 40,565.96 | 40,565.96 | 194.35 | 0.48% | 2023/12/01 | 1402/09/10 |
| 40,371.61 | 40,371.61 | 40,371.61 | 40,371.61 | 382.04 | 0.96% | 2023/11/30 | 1402/09/09 |
| 39,989.57 | 39,989.57 | 39,989.57 | 39,989.57 | 157.91 | 0.4% | 2023/11/29 | 1402/09/08 |
| 39,831.66 | 39,831.66 | 39,831.66 | 39,831.66 | 24.37 | 0.06% | 2023/11/28 | 1402/09/07 |
| 39,807.29 | 39,807.29 | 39,807.29 | 39,807.29 | 56.22 | 0.14% | 2023/11/24 | 1402/09/03 |
| 39,751.07 | 39,751.07 | 39,751.07 | 39,751.07 | 173.09 | 0.44% | 2023/11/23 | 1402/09/02 |
| 39,577.98 | 39,577.98 | 39,577.98 | 39,577.98 | 251.62 | 0.64% | 2023/11/22 | 1402/09/01 |
| 39,829.60 | 39,829.60 | 39,829.60 | 39,829.60 | 78.27 | 0.2% | 2023/11/21 | 1402/08/30 |
| 39,751.33 | 39,751.33 | 39,751.33 | 39,751.33 | 152.7 | 0.39% | 2023/11/20 | 1402/08/29 |
| 39,598.63 | 39,598.63 | 39,598.63 | 39,598.63 | 94.65 | 0.24% | 2023/11/17 | 1402/08/26 |
| 39,503.98 | 39,503.98 | 39,503.98 | 39,503.98 | 251.42 | 0.64% | 2023/11/16 | 1402/08/25 |
| 39,252.56 | 39,252.56 | 39,252.56 | 39,252.56 | 438.49 | 1.13% | 2023/11/15 | 1402/08/24 |
| 38,814.07 | 38,814.07 | 38,814.07 | 38,814.07 | 435.31 | 1.13% | 2023/11/13 | 1402/08/22 |
| 38,378.76 | 38,378.76 | 38,378.76 | 38,378.76 | 145.16 | 0.38% | 2023/11/10 | 1402/08/19 |
| 38,233.60 | 38,233.60 | 38,233.60 | 38,233.60 | 104.1 | 0.27% | 2023/11/09 | 1402/08/18 |
| 38,337.70 | 38,337.70 | 38,337.70 | 38,337.70 | 230.08 | 0.6% | 2023/11/08 | 1402/08/17 |
| 38,107.62 | 38,107.62 | 38,107.62 | 38,107.62 | 122.94 | 0.32% | 2023/11/07 | 1402/08/16 |
| 37,984.68 | 37,984.68 | 37,984.68 | 37,984.68 | 395.62 | 1.05% | 2023/11/06 | 1402/08/15 |
| 37,589.06 | 37,589.06 | 37,589.06 | 37,589.06 | 395.62 | 1.05% | 2023/11/03 | 1402/08/12 |
