تاریخچه BSE MidCap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37,591.15 | 37,591.15 | 37,591.15 | 37,591.15 | 1646.75 | 4.38% | 2024/03/13 | 1402/12/23 |
39,237.90 | 39,237.90 | 39,237.90 | 39,237.90 | 521.04 | 1.33% | 2024/03/12 | 1402/12/22 |
39,758.94 | 39,758.94 | 39,758.94 | 39,758.94 | 93.91 | 0.24% | 2024/03/11 | 1402/12/21 |
39,699.89 | 39,699.89 | 39,852.85 | 39,852.85 | 104.97 | 0.26% | 2024/03/06 | 1402/12/16 |
40,025.84 | 39,957.82 | 40,025.84 | 39,957.82 | 68.02 | 0.17% | 2024/03/04 | 1402/12/14 |
39,962.59 | 39,962.59 | 39,962.59 | 39,962.59 | 4615 | 13.06% | 2024/03/02 | 1402/12/12 |
35,347.59 | 35,347.59 | 35,347.59 | 35,347.59 | 231.81 | 0.66% | 2023/12/07 | 1402/09/16 |
35,115.78 | 35,115.78 | 35,115.78 | 35,115.78 | 66.51 | 0.19% | 2023/12/06 | 1402/09/15 |
35,049.27 | 35,049.27 | 35,049.27 | 35,049.27 | 49.51 | 0.14% | 2023/12/05 | 1402/09/14 |
34,999.76 | 34,999.76 | 34,999.76 | 34,999.76 | 413 | 1.19% | 2023/12/04 | 1402/09/13 |
34,586.76 | 34,586.76 | 34,586.76 | 34,586.76 | 330.34 | 0.96% | 2023/12/01 | 1402/09/10 |
34,256.42 | 34,256.42 | 34,256.42 | 34,256.42 | 280.86 | 0.83% | 2023/11/30 | 1402/09/09 |
33,975.56 | 33,975.56 | 33,975.56 | 33,975.56 | 264.41 | 0.78% | 2023/11/29 | 1402/09/08 |
33,711.15 | 33,711.15 | 33,711.15 | 33,711.15 | 100.76 | 0.3% | 2023/11/28 | 1402/09/07 |
33,610.39 | 33,610.39 | 33,610.39 | 33,610.39 | 43.29 | 0.13% | 2023/11/24 | 1402/09/03 |
33,567.10 | 33,567.10 | 33,567.10 | 33,567.10 | 49.89 | 0.15% | 2023/11/23 | 1402/09/02 |
33,517.21 | 33,517.21 | 33,517.21 | 33,517.21 | 109.88 | 0.33% | 2023/11/22 | 1402/09/01 |
33,407.33 | 33,407.33 | 33,407.33 | 33,407.33 | 45.81 | 0.14% | 2023/11/21 | 1402/08/30 |
33,361.52 | 33,361.52 | 33,361.52 | 33,361.52 | 19.06 | 0.06% | 2023/11/20 | 1402/08/29 |
33,380.58 | 33,380.58 | 33,380.58 | 33,380.58 | 148.37 | 0.45% | 2023/11/17 | 1402/08/26 |
33,232.21 | 33,232.21 | 33,232.21 | 33,232.21 | 114.34 | 0.35% | 2023/11/16 | 1402/08/25 |
33,117.87 | 33,117.87 | 33,117.87 | 33,117.87 | 300.22 | 0.91% | 2023/11/15 | 1402/08/24 |
32,817.65 | 32,817.65 | 32,817.65 | 32,817.65 | 251.52 | 0.77% | 2023/11/13 | 1402/08/22 |
32,566.13 | 32,566.13 | 32,566.13 | 32,566.13 | 105.88 | 0.33% | 2023/11/10 | 1402/08/19 |
32,460.25 | 32,460.25 | 32,460.25 | 32,460.25 | 18.36 | 0.06% | 2023/11/09 | 1402/08/18 |
32,441.89 | 32,441.89 | 32,441.89 | 32,441.89 | 251.81 | 0.78% | 2023/11/08 | 1402/08/17 |
32,190.08 | 32,190.08 | 32,190.08 | 32,190.08 | 158.93 | 0.5% | 2023/11/07 | 1402/08/16 |
32,031.15 | 32,031.15 | 32,031.15 | 32,031.15 | 295.29 | 0.93% | 2023/11/06 | 1402/08/15 |
31,735.86 | 31,735.86 | 31,735.86 | 31,735.86 | 295.29 | 0.93% | 2023/11/03 | 1402/08/12 |