تاریخچه BRVM Composite
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
212.76 | 212.76 | 212.76 | 212.76 | 0.53 | 0.25% | 2024/03/13 | 1402/12/23 |
212.23 | 212.23 | 212.23 | 212.23 | 0.75 | 0.35% | 2024/03/12 | 1402/12/22 |
212.98 | 212.98 | 212.98 | 212.98 | 0.81 | 0.38% | 2024/03/10 | 1402/12/20 |
212.17 | 212.17 | 212.17 | 212.17 | 1.25 | 0.59% | 2024/03/09 | 1402/12/19 |
212.21 | 210.92 | 212.21 | 210.92 | 2.04 | 0.97% | 2024/03/06 | 1402/12/16 |
212.96 | 212.96 | 212.96 | 212.96 | 0.42 | 0.2% | 2024/03/05 | 1402/12/15 |
212.54 | 212.54 | 212.54 | 212.54 | 0.96 | 0.45% | 2024/03/03 | 1402/12/13 |
213.50 | 213.50 | 213.50 | 213.50 | 3.64 | 1.73% | 2024/03/02 | 1402/12/12 |
209.86 | 209.86 | 209.86 | 209.86 | 0.24 | 0.11% | 2023/12/07 | 1402/09/16 |
209.62 | 209.62 | 209.62 | 209.62 | 0.3 | 0.14% | 2023/12/06 | 1402/09/15 |
209.92 | 209.92 | 209.92 | 209.92 | 2.99 | 1.42% | 2023/12/03 | 1402/09/12 |
212.91 | 212.91 | 212.91 | 212.91 | 0.79 | 0.37% | 2023/12/02 | 1402/09/11 |
213.70 | 213.70 | 213.70 | 213.70 | 2.79 | 1.32% | 2023/12/01 | 1402/09/10 |
210.91 | 210.91 | 210.91 | 210.91 | 0.61 | 0.29% | 2023/11/30 | 1402/09/09 |
210.30 | 210.30 | 210.30 | 210.30 | 0.22 | 0.1% | 2023/11/29 | 1402/09/08 |
210.52 | 210.52 | 210.52 | 210.52 | - | - | 2023/11/27 | 1402/09/06 |
210.11 | 210.11 | 210.11 | 210.11 | 0.23 | 0.11% | 2023/11/25 | 1402/09/04 |
209.88 | 209.88 | 209.88 | 209.88 | 0.28 | 0.13% | 2023/11/24 | 1402/09/03 |
209.60 | 209.60 | 209.60 | 209.60 | 0.77 | 0.37% | 2023/11/23 | 1402/09/02 |
208.83 | 208.83 | 208.83 | 208.83 | 0.48 | 0.23% | 2023/11/22 | 1402/09/01 |
209.31 | 209.31 | 209.31 | 209.31 | 0.47 | 0.23% | 2023/11/20 | 1402/08/29 |
208.84 | 208.84 | 208.84 | 208.84 | 0.63 | 0.3% | 2023/11/16 | 1402/08/25 |
209.47 | 209.47 | 209.47 | 209.47 | 0.69 | 0.33% | 2023/11/15 | 1402/08/24 |
210.16 | 210.16 | 210.16 | 210.16 | 0.57 | 0.27% | 2023/11/12 | 1402/08/21 |
209.29 | 209.29 | 209.59 | 209.59 | 0.28 | 0.13% | 2023/11/10 | 1402/08/19 |
209.31 | 209.31 | 209.31 | 209.31 | 0.03 | 0.01% | 2023/11/09 | 1402/08/18 |
209.28 | 209.28 | 209.28 | 209.28 | 0.34 | 0.16% | 2023/11/08 | 1402/08/17 |
209.62 | 209.62 | 209.62 | 209.62 | 3.66 | 1.78% | 2023/11/05 | 1402/08/14 |
205.96 | 205.96 | 205.96 | 205.96 | 3.66 | 1.78% | 2023/11/04 | 1402/08/13 |