تاریخچه BRVM 10
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.20 | 175.20 | 175.20 | 175.20 | 0.58 | 0.33% | 2024/03/13 | 1402/12/23 |
175.78 | 175.78 | 175.78 | 175.78 | 0.82 | 0.47% | 2024/03/12 | 1402/12/22 |
174.96 | 174.96 | 174.96 | 174.96 | 0.95 | 0.55% | 2024/03/10 | 1402/12/20 |
174.01 | 174.01 | 174.01 | 174.01 | 1.31 | 0.75% | 2024/03/09 | 1402/12/19 |
176.05 | 175.32 | 176.05 | 175.32 | 0.37 | 0.21% | 2024/03/06 | 1402/12/16 |
175.69 | 175.69 | 175.69 | 175.69 | 0.19 | 0.11% | 2024/03/05 | 1402/12/15 |
175.50 | 175.50 | 175.50 | 175.50 | 0.91 | 0.52% | 2024/03/03 | 1402/12/13 |
174.59 | 174.59 | 174.59 | 174.59 | 1.63 | 0.94% | 2024/03/02 | 1402/12/12 |
172.96 | 172.96 | 172.96 | 172.96 | 0.73 | 0.42% | 2023/12/07 | 1402/09/16 |
172.23 | 172.23 | 172.23 | 172.23 | 4.98 | 2.89% | 2023/12/06 | 1402/09/15 |
177.21 | 177.21 | 177.21 | 177.21 | 0.92 | 0.52% | 2023/12/03 | 1402/09/12 |
178.13 | 178.13 | 178.13 | 178.13 | 2.98 | 1.7% | 2023/12/02 | 1402/09/11 |
175.15 | 175.15 | 175.15 | 175.15 | 1.12 | 0.64% | 2023/12/01 | 1402/09/10 |
174.03 | 174.03 | 174.03 | 174.03 | 0.44 | 0.25% | 2023/11/30 | 1402/09/09 |
173.59 | 173.59 | 173.59 | 173.59 | 0.34 | 0.2% | 2023/11/29 | 1402/09/08 |
173.25 | 173.25 | 173.25 | 173.25 | - | - | 2023/11/27 | 1402/09/06 |
172.72 | 172.72 | 172.72 | 172.72 | 0.08 | 0.05% | 2023/11/25 | 1402/09/04 |
172.64 | 172.64 | 172.64 | 172.64 | 0.77 | 0.45% | 2023/11/24 | 1402/09/03 |
171.87 | 171.87 | 171.87 | 171.87 | 1.04 | 0.61% | 2023/11/23 | 1402/09/02 |
172.91 | 172.91 | 172.91 | 172.91 | 0.23 | 0.13% | 2023/11/22 | 1402/09/01 |
172.68 | 172.68 | 172.68 | 172.68 | 0.49 | 0.28% | 2023/11/20 | 1402/08/29 |
173.17 | 173.17 | 173.17 | 173.17 | 0.26 | 0.15% | 2023/11/16 | 1402/08/25 |
173.43 | 173.43 | 173.43 | 173.43 | 0.48 | 0.28% | 2023/11/15 | 1402/08/24 |
172.95 | 172.95 | 172.95 | 172.95 | 0.21 | 0.12% | 2023/11/12 | 1402/08/21 |
172.31 | 172.31 | 172.74 | 172.74 | 0.31 | 0.18% | 2023/11/10 | 1402/08/19 |
172.43 | 172.43 | 172.43 | 172.43 | 1.64 | 0.95% | 2023/11/09 | 1402/08/18 |
174.07 | 174.07 | 174.07 | 174.07 | 4.19 | 2.47% | 2023/11/08 | 1402/08/17 |
169.88 | 169.88 | 169.88 | 169.88 | 1.77 | 1.04% | 2023/11/05 | 1402/08/14 |
171.65 | 171.65 | 171.65 | 171.65 | 1.77 | 1.04% | 2023/11/04 | 1402/08/13 |