تاریخچه رئال برزیل / راند آفریقای جنوبی
۰۹:۲۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6391 | 3.6344 | 3.6550 | 3.6532 | 0.0397 | 1.09% | 2024/04/18 | 1403/01/30 |
3.6929 | 3.6929 | 3.6929 | 3.6929 | - | - | 2024/04/17 | 1403/01/29 |
3.6659 | 3.6640 | 3.6728 | 3.6726 | 0.0246 | 0.67% | 2024/04/16 | 1403/01/28 |
3.6884 | 3.6480 | 3.7160 | 3.6480 | 0.0441 | 1.21% | 2024/04/15 | 1403/01/27 |
3.6877 | 3.6877 | 3.6921 | 3.6921 | 0.0051 | 0.14% | 2024/04/14 | 1403/01/26 |
3.6805 | 3.6656 | 3.6952 | 3.6870 | 0.0042 | 0.11% | 2024/04/12 | 1403/01/24 |
3.7023 | 3.6799 | 3.7192 | 3.6828 | 0.0144 | 0.39% | 2024/04/11 | 1403/01/23 |
3.6859 | 3.6835 | 3.7125 | 3.6972 | 0.009 | 0.24% | 2024/04/10 | 1403/01/22 |
3.7072 | 3.6758 | 3.7131 | 3.6882 | 0.0189 | 0.51% | 2024/04/09 | 1403/01/21 |
3.6892 | 3.6594 | 3.7083 | 3.7071 | 0.0192 | 0.52% | 2024/04/08 | 1403/01/20 |
3.6879 | 3.6879 | 3.6879 | 3.6879 | 0.0001 | - | 2024/04/07 | 1403/01/19 |
3.6896 | 3.6880 | 3.6912 | 3.6880 | 0.0028 | 0.08% | 2024/04/06 | 1403/01/18 |
3.7034 | 3.6784 | 3.7116 | 3.6908 | 0.0301 | 0.82% | 2024/04/05 | 1403/01/17 |
3.7068 | 3.6883 | 3.7292 | 3.7209 | 0.015 | 0.4% | 2024/04/04 | 1403/01/16 |
3.7136 | 3.6861 | 3.7231 | 3.7059 | 0.0071 | 0.19% | 2024/04/03 | 1403/01/15 |
3.7779 | 3.7096 | 3.7795 | 3.7130 | 0.0527 | 1.42% | 2024/04/01 | 1403/01/13 |
3.7657 | 3.7633 | 3.7657 | 3.7657 | 0.0024 | 0.06% | 2024/03/31 | 1403/01/12 |
3.7677 | 3.7633 | 3.7689 | 3.7633 | 0.0032 | 0.09% | 2024/03/30 | 1403/01/11 |
3.7774 | 3.7644 | 3.7805 | 3.7665 | 0.0122 | 0.32% | 2024/03/29 | 1403/01/10 |
3.8009 | 3.7754 | 3.8267 | 3.7787 | 0.0084 | 0.22% | 2024/03/28 | 1403/01/09 |
3.7874 | 3.7871 | 3.7874 | 3.7871 | - | - | 2024/03/27 | 1403/01/08 |
3.7678 | 3.7660 | 3.7991 | 3.7871 | 0.0211 | 0.56% | 2024/03/25 | 1403/01/06 |
3.7660 | 3.7660 | 3.7660 | 3.7660 | 0.0141 | 0.38% | 2024/03/18 | 1402/12/28 |
3.7519 | 3.7519 | 3.7519 | 3.7519 | 0.0054 | 0.14% | 2024/03/16 | 1402/12/26 |
3.7431 | 3.7378 | 3.7741 | 3.7573 | 0.0008 | 0.02% | 2024/03/14 | 1402/12/24 |
3.7523 | 3.7384 | 3.7572 | 3.7384 | 0.014 | 0.37% | 2024/03/12 | 1402/12/22 |
3.7672 | 3.7418 | 3.7817 | 3.7524 | 0.0048 | 0.13% | 2024/03/11 | 1402/12/21 |
3.7572 | 3.7572 | 3.7572 | 3.7572 | 0.0048 | 0.13% | 2024/03/10 | 1402/12/20 |