بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.47 | 116.78 | 117.77 | 117.39 | 2.7 | 2.3% | 2024/04/18 | 1403/01/30 |
120.09 | 120.09 | 120.09 | 120.09 | - | - | 2024/04/17 | 1403/01/29 |
118.66 | 118.66 | 119.14 | 119.14 | 0.89 | 0.75% | 2024/04/16 | 1403/01/28 |
120.09 | 118.25 | 120.42 | 118.25 | 2.1 | 1.78% | 2024/04/15 | 1403/01/27 |
120.08 | 119.64 | 121 | 120.35 | 0.27 | 0.22% | 2024/04/12 | 1403/01/24 |
119.42 | 119.40 | 120.70 | 120.08 | 0.77 | 0.65% | 2024/04/11 | 1403/01/23 |
120.99 | 118.91 | 121.05 | 119.31 | 1.74 | 1.46% | 2024/04/10 | 1403/01/22 |
120.08 | 120.03 | 121.56 | 121.05 | 0.96 | 0.8% | 2024/04/09 | 1403/01/21 |
119.44 | 119.44 | 120.77 | 120.09 | 0.6 | 0.5% | 2024/04/08 | 1403/01/20 |
119.48 | 119.44 | 119.50 | 119.49 | 0.05 | 0.04% | 2024/04/06 | 1403/01/18 |
120.66 | 119.35 | 120.68 | 119.54 | 1.26 | 1.05% | 2024/04/05 | 1403/01/17 |
120.80 | 119.77 | 121.81 | 120.80 | 0.11 | 0.09% | 2024/04/04 | 1403/01/16 |
120.80 | 119.52 | 120.80 | 120.69 | 0.08 | 0.07% | 2024/04/03 | 1403/01/15 |
121.10 | 120.54 | 121.82 | 120.77 | 1.05 | 0.87% | 2024/04/01 | 1403/01/13 |
121.82 | 121.24 | 121.82 | 121.82 | 0.58 | 0.48% | 2024/03/30 | 1403/01/11 |
121.04 | 121.03 | 121.38 | 121.24 | 0.19 | 0.16% | 2024/03/29 | 1403/01/10 |
121.45 | 121.04 | 122.03 | 121.05 | 0.21 | 0.17% | 2024/03/28 | 1403/01/09 |
121.18 | 121.16 | 121.53 | 121.26 | 0.69 | 0.57% | 2024/03/25 | 1403/01/06 |
120.57 | 120.57 | 120.57 | 120.57 | 0.53 | 0.44% | 2024/03/18 | 1402/12/28 |
121.10 | 121.10 | 121.10 | 121.10 | 0.62 | 0.51% | 2024/03/16 | 1402/12/26 |
120.51 | 120.40 | 121.01 | 120.48 | 0.24 | 0.2% | 2024/03/14 | 1402/12/24 |
120.93 | 120.46 | 121.02 | 120.46 | 0.47 | 0.39% | 2024/03/12 | 1402/12/22 |
120.26 | 9.65 | 121.25 | 120.93 | 0.33 | 0.27% | 2024/03/11 | 1402/12/21 |
121.14 | 121.14 | 121.26 | 121.26 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
121.48 | 120.27 | 122.40 | 121.27 | 0.24 | 0.2% | 2024/03/08 | 1402/12/18 |
121.98 | 60.63 | 122.64 | 121.51 | 0.54 | 0.44% | 2024/03/06 | 1402/12/16 |
121.97 | 101.32 | 122.33 | 122.05 | 0.17 | 0.14% | 2024/03/04 | 1402/12/14 |