iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/VEF Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
17,132.2319 17,077.5408 17,132.2319 17,077.5408 2020/02/15 1398/11/26 1398-11-26
16,911.7297 16,891.3483 17,130.2377 17,124.2578 2020/02/14 1398/11/25 1398-11-25
16,885.9901 16,781.6818 17,011.2699 16,911.0539 2020/02/13 1398/11/24 1398-11-24
16,878.5065 16,816.6246 16,912.4353 16,816.6246 2020/02/12 1398/11/23 1398-11-23
16,892.9486 16,831.6428 16,971.4438 16,874.4125 2020/02/11 1398/11/22 1398-11-22
17,027.5717 16,970.1186 17,031.1261 16,987.1959 2020/02/10 1398/11/21 1398-11-21
17,057.1018 16,995.2557 17,057.1018 16,995.2557 2020/02/08 1398/11/19 1398-11-19
17,195.9734 17,033.6175 17,198.5751 17,044.6608 2020/02/07 1398/11/18 1398-11-18
17,291.5369 17,185.9361 17,452.0152 17,185.9361 2020/02/06 1398/11/17 1398-11-17
17,144.8315 17,144.8315 17,330.1487 17,303.5718 2020/02/05 1398/11/16 1398-11-16
17,426.4322 17,121.0882 17,426.4322 17,133.7565 2020/02/04 1398/11/15 1398-11-15
17,289.4741 17,289.4741 17,492.3174 17,422.3308 2020/02/03 1398/11/14 1398-11-14
17,268.7030 17,268.7030 17,291.6954 17,286.4461 2020/02/01 1398/11/12 1398-11-12
17,634.8420 17,492.1856 17,673.7860 17,492.1856 2020/01/31 1398/11/11 1398-11-11
17,686.0707 17,549.7273 17,713.8715 17,634.6344 2020/01/30 1398/11/10 1398-11-10
17,753.1194 17,697.1702 17,853.8254 17,697.1702 2020/01/29 1398/11/09 1398-11-09
17,680.3875 17,664.8645 17,757.1423 17,756.2952 2020/01/28 1398/11/08 1398-11-08
17,865.8312 17,656.7234 17,865.8312 17,734.2994 2020/01/27 1398/11/07 1398-11-07
17,746.1298 17,746.1298 17,857.4999 17,857.4999 2020/01/25 1398/11/05 1398-11-05
17,692.5766 17,692.5766 17,814.2589 17,754.4052 2020/01/24 1398/11/04 1398-11-04
17,627.4098 17,591.2264 17,729.3918 17,705.3275 2020/01/23 1398/11/03 1398-11-03
17,613.2549 17,431.1543 17,613.2549 17,568.9920 2020/01/22 1398/11/02 1398-11-02
17,702.8352 17,615.3473 17,711.5049 17,620.79 2020/01/21 1398/11/01 1398-11-01
17,797.3892 17,691.2185 17,797.3892 17,702.4125 2020/01/20 1398/10/30 1398-10-30
17,811.2850 17,811.2850 17,813.4248 17,813.4248 2020/01/18 1398/10/28 1398-10-28

نمودار جامع تحولات سالانه شاخص BRL/VEF Ask