بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.48 | 7.39 | 7.52 | 7.49 | - | - | 2024/04/19 | 1403/01/31 |
7.52 | 7.45 | 7.52 | 7.49 | 0.16 | 2.14% | 2024/04/18 | 1403/01/30 |
7.65 | 7.65 | 7.65 | 7.65 | - | - | 2024/04/17 | 1403/01/29 |
7.58 | 7.58 | 7.59 | 7.59 | 0.08 | 1.05% | 2024/04/16 | 1403/01/28 |
7.65 | 7.65 | 7.67 | 7.67 | 0.01 | 0.13% | 2024/04/15 | 1403/01/27 |
7.68 | 7.62 | 7.71 | 7.66 | 0.01 | 0.13% | 2024/04/12 | 1403/01/24 |
7.71 | 7.67 | 7.86 | 7.67 | 0.03 | 0.39% | 2024/04/11 | 1403/01/23 |
7.80 | 7.70 | 7.82 | 7.70 | 0.11 | 1.43% | 2024/04/10 | 1403/01/22 |
7.69 | 7.69 | 7.81 | 7.81 | 0.11 | 1.43% | 2024/04/09 | 1403/01/21 |
7.67 | 7.66 | 7.72 | 7.70 | 0.04 | 0.52% | 2024/04/08 | 1403/01/20 |
7.66 | 7.66 | 7.66 | 7.66 | 0.01 | 0.13% | 2024/04/06 | 1403/01/18 |
7.60 | 7.59 | 7.71 | 7.67 | 0.06 | 0.79% | 2024/04/05 | 1403/01/17 |
7.63 | 7.58 | 7.67 | 7.61 | 0.01 | 0.13% | 2024/04/04 | 1403/01/16 |
7.54 | 7.51 | 7.62 | 7.62 | 0.08 | 1.06% | 2024/04/03 | 1403/01/15 |
7.59 | 7.52 | 7.60 | 7.54 | 0.06 | 0.8% | 2024/04/01 | 1403/01/13 |
7.60 | 7.60 | 7.60 | 7.60 | 0.01 | 0.13% | 2024/03/29 | 1403/01/10 |
7.69 | 7.59 | 7.69 | 7.59 | 0.07 | 0.92% | 2024/03/28 | 1403/01/09 |
7.65 | 7.65 | 7.67 | 7.66 | 0.19 | 2.48% | 2024/03/25 | 1403/01/06 |
7.92 | 7.84 | 7.94 | 7.85 | 0.04 | 0.51% | 2024/03/14 | 1402/12/24 |
7.91 | 7.90 | 7.91 | 7.90 | - | - | 2024/03/12 | 1402/12/22 |
7.92 | 7.87 | 7.93 | 7.90 | 0.04 | 0.51% | 2024/03/11 | 1402/12/21 |
7.93 | 7.93 | 7.94 | 7.94 | - | - | 2024/03/09 | 1402/12/19 |
7.99 | 7.92 | 8 | 7.94 | 0.06 | 0.76% | 2024/03/08 | 1402/12/18 |
7.97 | 7.97 | 8.03 | 8 | 0.01 | 0.13% | 2024/03/06 | 1402/12/16 |
7.99 | 7.99 | 8.02 | 8.01 | 0.03 | 0.38% | 2024/03/04 | 1402/12/14 |
8.01 | 8.01 | 8.01 | 8.01 | - | - | 2024/03/02 | 1402/12/12 |
8.01 | 8.01 | 8.01 | 8.01 | - | - | 2024/03/01 | 1402/12/11 |