تاریخچه رئال برزیل / لیره ترکیه
۱۶:۳۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4738 | 6.4490 | 6.5014 | 6.4538 | 0.0159 | 0.25% | 2024/03/28 | 1403/01/09 |
6.4281 | 6.4274 | 6.4507 | 6.4379 | 0.029 | 0.45% | 2024/03/25 | 1403/01/06 |
6.4669 | 6.4669 | 6.4669 | 6.4669 | 0.0345 | 0.54% | 2024/03/18 | 1402/12/28 |
6.4223 | 6.4223 | 6.4324 | 6.4324 | 0.0077 | 0.12% | 2024/03/16 | 1402/12/26 |
6.4596 | 6.4248 | 6.5065 | 6.4401 | 0.0025 | 0.04% | 2024/03/14 | 1402/12/24 |
6.4327 | 6.4299 | 6.4572 | 6.4369 | 0.0048 | 0.07% | 2024/03/12 | 1402/12/22 |
6.4372 | 6.4059 | 6.4864 | 6.4321 | 0.0472 | 0.74% | 2024/03/11 | 1402/12/21 |
6.3849 | 6.3849 | 6.4072 | 6.3849 | 0.0223 | 0.35% | 2024/03/10 | 1402/12/20 |
6.4120 | 6.4072 | 6.4244 | 6.4072 | 0.0131 | 0.2% | 2024/03/09 | 1402/12/19 |
6.4544 | 6.4072 | 6.5008 | 6.4203 | 0.0343 | 0.53% | 2024/03/08 | 1402/12/18 |
6.3757 | 6.3724 | 6.4570 | 6.4546 | 0.0689 | 1.08% | 2024/03/06 | 1402/12/16 |
6.3496 | 6.3396 | 6.4140 | 6.3857 | 0.0072 | 0.11% | 2024/03/04 | 1402/12/14 |
6.3356 | 6.3338 | 6.3486 | 6.3368 | 0.0002 | - | 2024/03/02 | 1402/12/12 |
6.3404 | 6.3324 | 6.3404 | 6.3370 | 0.0501 | 0.8% | 2024/03/01 | 1402/12/11 |
6.2777 | 6.2739 | 6.3003 | 6.2869 | 0.0077 | 0.12% | 2024/02/29 | 1402/12/10 |
6.3191 | 6.2752 | 6.3347 | 6.2792 | 0.0226 | 0.36% | 2024/02/28 | 1402/12/09 |
6.2494 | 6.2457 | 6.2845 | 6.2566 | 0.0087 | 0.14% | 2024/02/27 | 1402/12/08 |
6.2268 | 6.2259 | 6.2612 | 6.2479 | 0.0188 | 0.3% | 2024/02/26 | 1402/12/07 |
6.2282 | 6.1640 | 6.2313 | 6.2291 | 0.0002 | - | 2024/02/24 | 1402/12/05 |
6.2439 | 6.1893 | 6.2815 | 6.2293 | 0.0288 | 0.46% | 2024/02/23 | 1402/12/04 |
6.2797 | 6.2576 | 6.3050 | 6.2581 | 0.0219 | 0.35% | 2024/02/22 | 1402/12/03 |
6.2736 | 6.2725 | 6.3113 | 6.28 | 0.0085 | 0.14% | 2024/02/21 | 1402/12/02 |
6.2266 | 6.2255 | 6.2771 | 6.2715 | 0.0462 | 0.74% | 2024/02/20 | 1402/12/01 |
6.2091 | 6.2091 | 6.2465 | 6.2253 | 0.0118 | 0.19% | 2024/02/19 | 1402/11/30 |
6.2112 | 6.2106 | 6.2203 | 6.2135 | 0.0003 | - | 2024/02/17 | 1402/11/28 |
6.1867 | 6.1142 | 6.2247 | 6.2132 | 0.0233 | 0.38% | 2024/02/16 | 1402/11/27 |
6.1849 | 6.1718 | 6.2127 | 6.1899 | 0.0024 | 0.04% | 2024/02/15 | 1402/11/26 |
6.1995 | 6.1828 | 6.2394 | 6.1875 | 0.0024 | 0.04% | 2024/02/14 | 1402/11/25 |