تاریخچه رئال برزیل / کرون سوئد
۰۸:۲۵:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1292 | 2.1277 | 2.1459 | 2.1348 | 0.0164 | 0.77% | 2024/03/28 | 1403/01/09 |
2.1190 | 2.1163 | 2.1222 | 2.1184 | 0.0445 | 2.15% | 2024/03/25 | 1403/01/06 |
2.0739 | 2.0739 | 2.0739 | 2.0739 | 0.0005 | 0.02% | 2024/03/18 | 1402/12/28 |
2.0734 | 2.0734 | 2.0734 | 2.0734 | 0.0013 | 0.06% | 2024/03/16 | 1402/12/26 |
2.0589 | 2.0589 | 2.0788 | 2.0747 | 0.0033 | 0.16% | 2024/03/14 | 1402/12/24 |
2.0578 | 2.0543 | 2.0622 | 2.0548 | 0.0037 | 0.18% | 2024/03/12 | 1402/12/22 |
2.0540 | 2.0484 | 2.0645 | 2.0585 | 0.0052 | 0.25% | 2024/03/11 | 1402/12/21 |
2.0533 | 2.0533 | 2.0533 | 2.0533 | 0.0021 | 0.1% | 2024/03/10 | 1402/12/20 |
2.0519 | 2.0499 | 2.0554 | 2.0554 | 0.0027 | 0.13% | 2024/03/09 | 1402/12/19 |
2.0715 | 2.0409 | 2.0763 | 2.0527 | 0.0199 | 0.97% | 2024/03/08 | 1402/12/18 |
2.0947 | 2.0725 | 2.0994 | 2.0726 | 0.021 | 1.01% | 2024/03/06 | 1402/12/16 |
2.0866 | 2.0795 | 2.0964 | 2.0936 | 0.0028 | 0.13% | 2024/03/04 | 1402/12/14 |
2.0860 | 2.0860 | 2.0860 | 2.0860 | 0.0009 | 0.04% | 2024/03/03 | 1402/12/13 |
2.0833 | 2.0833 | 2.0852 | 2.0851 | 0.0024 | 0.12% | 2024/03/02 | 1402/12/12 |
2.0856 | 2.0827 | 2.0856 | 2.0827 | 0.0033 | 0.16% | 2024/03/01 | 1402/12/11 |
2.0789 | 2.0775 | 2.0819 | 2.0794 | 0.0009 | 0.04% | 2024/02/29 | 1402/12/10 |
2.0963 | 2.0796 | 2.1033 | 2.0803 | 0.013 | 0.63% | 2024/02/28 | 1402/12/09 |
2.0644 | 2.0613 | 2.0702 | 2.0673 | 0.0016 | 0.08% | 2024/02/27 | 1402/12/08 |
2.0681 | 2.0587 | 2.0726 | 2.0657 | 0.0053 | 0.26% | 2024/02/26 | 1402/12/07 |
2.0672 | 2.0664 | 2.0710 | 2.0710 | 0.0048 | 0.23% | 2024/02/24 | 1402/12/05 |
2.0862 | 2.0654 | 2.0879 | 2.0662 | 0.0197 | 0.95% | 2024/02/23 | 1402/12/04 |
2.0988 | 2.0771 | 2.1033 | 2.0859 | 0.0143 | 0.69% | 2024/02/22 | 1402/12/03 |
2.1033 | 2.0976 | 2.1091 | 2.1002 | 0.0024 | 0.11% | 2024/02/21 | 1402/12/02 |
2.0972 | 2.0940 | 2.1037 | 2.1026 | 0.0047 | 0.22% | 2024/02/20 | 1402/12/01 |
2.1046 | 2.0952 | 2.1066 | 2.0979 | 0.0058 | 0.28% | 2024/02/19 | 1402/11/30 |
2.1022 | 2.1018 | 2.1041 | 2.1037 | 0.0013 | 0.06% | 2024/02/17 | 1402/11/28 |
2.1044 | 2.0976 | 2.1083 | 2.1024 | 0.0028 | 0.13% | 2024/02/16 | 1402/11/27 |
2.1152 | 2.0980 | 2.1215 | 2.1052 | 0.0028 | 0.13% | 2024/02/15 | 1402/11/26 |