تاریخچه رئال برزیل / ریال قطر
۱۶:۲۵:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.009 | 1.28% | 2024/04/17 | 1403/01/29 |
0.7035 | 0.7035 | 0.7037 | 0.7037 | 0.0015 | 0.21% | 2024/04/16 | 1403/01/28 |
0.7127 | 0.7022 | 0.7153 | 0.7022 | 0.0109 | 1.55% | 2024/04/15 | 1403/01/27 |
0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.7166 | 0.7091 | 0.7170 | 0.7130 | 0.0039 | 0.55% | 2024/04/12 | 1403/01/24 |
0.7191 | 0.7168 | 0.7203 | 0.7169 | 0.0015 | 0.21% | 2024/04/11 | 1403/01/23 |
0.7284 | 0.7178 | 0.7292 | 0.7184 | 0.0105 | 1.46% | 2024/04/10 | 1403/01/22 |
0.7254 | 0.7252 | 0.7295 | 0.7289 | 0.0036 | 0.5% | 2024/04/09 | 1403/01/21 |
0.7197 | 0.7197 | 0.7260 | 0.7253 | 0.0051 | 0.71% | 2024/04/08 | 1403/01/20 |
0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.7202 | 0.7202 | 0.7203 | 0.7203 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.7221 | 0.7194 | 0.7248 | 0.7205 | 0.0019 | 0.26% | 2024/04/05 | 1403/01/17 |
0.7241 | 0.7224 | 0.7287 | 0.7224 | 0.0014 | 0.19% | 2024/04/04 | 1403/01/16 |
0.7212 | 0.7168 | 0.7241 | 0.7238 | 0.0025 | 0.35% | 2024/04/03 | 1403/01/15 |
0.7273 | 0.7198 | 0.7429 | 0.7213 | 0.0063 | 0.87% | 2024/04/01 | 1403/01/13 |
0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.0002 | 0.03% | 2024/03/31 | 1403/01/12 |
0.7277 | 0.7274 | 0.7277 | 0.7274 | 0.0004 | 0.05% | 2024/03/29 | 1403/01/10 |
0.7310 | 0.7278 | 0.7322 | 0.7278 | 0.0028 | 0.38% | 2024/03/28 | 1403/01/09 |
0.7296 | 0.7294 | 0.7317 | 0.7306 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7341 | 0.7298 | 0.7363 | 0.7304 | 0.0013 | 0.18% | 2024/03/14 | 1402/12/24 |
0.7326 | 0.7326 | 0.7331 | 0.7326 | 0.0002 | 0.03% | 2024/03/12 | 1402/12/22 |
0.7320 | 0.7302 | 0.7493 | 0.7328 | 0.0007 | 0.1% | 2024/03/11 | 1402/12/21 |
0.7321 | 0.7321 | 0.7321 | 0.7321 | 0.0002 | 0.03% | 2024/03/10 | 1402/12/20 |
0.7316 | 0.7316 | 0.7325 | 0.7323 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7392 | 0.7314 | 0.7393 | 0.7325 | 0.007 | 0.96% | 2024/03/08 | 1402/12/18 |
0.7358 | 0.7357 | 0.7395 | 0.7395 | 0.0022 | 0.3% | 2024/03/06 | 1402/12/16 |
0.7361 | 0.7356 | 0.7381 | 0.7373 | 0.001 | 0.14% | 2024/03/04 | 1402/12/14 |