تاریخچه رئال برزیل / گوارانی پاراگوئه
۱۸:۳۸:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,421.10 | 1,413.62 | 1,424.66 | 1,419.73 | 0.06 | - | 2024/04/24 | 1403/02/05 |
1,412.17 | 1,405.65 | 1,423.83 | 1,419.67 | 8.87 | 0.63% | 2024/04/23 | 1403/02/04 |
1,395.35 | 1,395.35 | 1,410.80 | 1,410.80 | 12 | 0.86% | 2024/04/22 | 1403/02/03 |
1,385.97 | 1,380.32 | 1,402.46 | 1,398.80 | 0.65 | 0.05% | 2024/04/19 | 1403/01/31 |
1,386.83 | 1,378.72 | 1,390.22 | 1,386.56 | 31.37 | 2.26% | 2024/04/18 | 1403/01/30 |
1,417.93 | 1,417.93 | 1,417.93 | 1,417.93 | - | - | 2024/04/17 | 1403/01/29 |
1,405.37 | 1,404.30 | 1,410.36 | 1,410.36 | 8.47 | 0.6% | 2024/04/16 | 1403/01/28 |
1,417.93 | 1,401.89 | 1,421.79 | 1,401.89 | 18.67 | 1.33% | 2024/04/15 | 1403/01/27 |
1,426.37 | 1,412.92 | 1,428.66 | 1,420.56 | 5.91 | 0.42% | 2024/04/12 | 1403/01/24 |
1,430.07 | 1,426.46 | 1,448.34 | 1,426.47 | 2.19 | 0.15% | 2024/04/11 | 1403/01/23 |
1,446.88 | 1,428.11 | 1,450.67 | 1,428.66 | 19.14 | 1.34% | 2024/04/10 | 1403/01/22 |
1,436.62 | 1,436.40 | 1,449.15 | 1,447.80 | 11.15 | 0.78% | 2024/04/09 | 1403/01/21 |
1,430.24 | 1,430.24 | 1,442.26 | 1,436.65 | 5.72 | 0.4% | 2024/04/08 | 1403/01/20 |
1,430.76 | 1,430.30 | 1,430.93 | 1,430.93 | 0.53 | 0.04% | 2024/04/06 | 1403/01/18 |
1,433.62 | 1,429.38 | 1,441.25 | 1,431.46 | 3.05 | 0.21% | 2024/04/05 | 1403/01/17 |
1,434.81 | 1,426.34 | 1,447.22 | 1,434.51 | 0.03 | - | 2024/04/04 | 1403/01/16 |
1,435.24 | 1,421.13 | 1,435.24 | 1,434.54 | 0.5 | 0.03% | 2024/04/03 | 1403/01/15 |
1,448.50 | 1,434.35 | 1,449.81 | 1,435.04 | 15.13 | 1.05% | 2024/04/01 | 1403/01/13 |
1,449.97 | 1,449.54 | 1,451.24 | 1,450.17 | 0.49 | 0.03% | 2024/03/29 | 1403/01/10 |
1,453.90 | 1,449.68 | 1,458.94 | 1,449.68 | 2.66 | 0.18% | 2024/03/28 | 1403/01/09 |
1,441.48 | 1,441.24 | 1,449.25 | 1,447.02 | 9.27 | 0.64% | 2024/03/25 | 1403/01/06 |
1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0.45 | 0.03% | 2024/03/18 | 1402/12/28 |
1,437.30 | 1,437.30 | 1,437.30 | 1,437.30 | 4.17 | 0.29% | 2024/03/16 | 1402/12/26 |
1,441.62 | 1,439.59 | 1,449.21 | 1,441.47 | 4.76 | 0.33% | 2024/03/14 | 1402/12/24 |
1,440.10 | 1,439.63 | 1,440.81 | 1,440.49 | 0.36 | 0.02% | 2024/03/12 | 1402/12/22 |
1,435.65 | 1,434.27 | 1,444.08 | 1,440.13 | 1.83 | 0.13% | 2024/03/11 | 1402/12/21 |
1,437.03 | 1,437.03 | 1,438.59 | 1,438.30 | 1.83 | 0.13% | 2024/03/09 | 1402/12/19 |