تاریخچه رئال برزیل / زلوتی لهستان
۰۸:۳۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7849 | 0.7833 | 0.7879 | 0.7861 | 0.0016 | 0.2% | 2024/04/24 | 1403/02/05 |
0.7841 | 0.7792 | 0.7863 | 0.7845 | 0.001 | 0.13% | 2024/04/23 | 1403/02/04 |
0.7755 | 0.7745 | 0.7835 | 0.7835 | 0.0076 | 0.98% | 2024/04/22 | 1403/02/03 |
0.7759 | 0.7759 | 0.7760 | 0.7759 | 0.0007 | 0.09% | 2024/04/21 | 1403/02/02 |
0.7759 | 0.7705 | 0.7837 | 0.7766 | 0.0015 | 0.19% | 2024/04/19 | 1403/01/31 |
0.7752 | 0.7717 | 0.7769 | 0.7762 | 0.01 | 1.29% | 2024/04/18 | 1403/01/30 |
0.7862 | 0.7862 | 0.7862 | 0.7862 | - | - | 2024/04/17 | 1403/01/29 |
0.7816 | 0.7811 | 0.7843 | 0.7840 | 0.0036 | 0.46% | 2024/04/16 | 1403/01/28 |
0.7861 | 0.7804 | 0.7876 | 0.7804 | 0.0059 | 0.76% | 2024/04/15 | 1403/01/27 |
0.7803 | 0.7795 | 0.8196 | 0.7863 | 0.0057 | 0.73% | 2024/04/12 | 1403/01/24 |
0.7819 | 0.7797 | 0.8196 | 0.7806 | 0.001 | 0.13% | 2024/04/11 | 1403/01/23 |
0.7831 | 0.7813 | 0.7853 | 0.7816 | 0.0028 | 0.36% | 2024/04/10 | 1403/01/22 |
0.78 | 0.7784 | 0.7853 | 0.7844 | 0.004 | 0.51% | 2024/04/09 | 1403/01/21 |
0.7787 | 0.7785 | 0.7821 | 0.7804 | 0.0014 | 0.18% | 2024/04/08 | 1403/01/20 |
0.7787 | 0.7786 | 0.7794 | 0.7790 | 0.0004 | 0.05% | 2024/04/07 | 1403/01/19 |
0.7789 | 0.7789 | 0.7794 | 0.7794 | - | - | 2024/04/06 | 1403/01/18 |
0.7829 | 0.7787 | 0.8196 | 0.7794 | 0.0038 | 0.49% | 2024/04/05 | 1403/01/17 |
0.7849 | 0.7831 | 0.7876 | 0.7832 | 0.0022 | 0.28% | 2024/04/04 | 1403/01/16 |
0.7871 | 0.7810 | 0.7876 | 0.7854 | 0.002 | 0.25% | 2024/04/03 | 1403/01/15 |
0.7920 | 0.7849 | 0.7949 | 0.7874 | 0.0045 | 0.57% | 2024/04/01 | 1403/01/13 |
0.8196 | 0.7919 | 0.8196 | 0.7919 | 0.0001 | 0.01% | 2024/03/31 | 1403/01/12 |
0.7922 | 0.7919 | 0.7922 | 0.7920 | 0.0006 | 0.08% | 2024/03/30 | 1403/01/11 |
0.7961 | 0.7912 | 0.7968 | 0.7914 | 0.0047 | 0.59% | 2024/03/29 | 1403/01/10 |
0.7987 | 0.7953 | 0.8027 | 0.7961 | 0.0002 | 0.03% | 2024/03/28 | 1403/01/09 |
0.7958 | 0.7947 | 0.7972 | 0.7963 | 0.0058 | 0.73% | 2024/03/25 | 1403/01/06 |
0.8196 | 0.7905 | 0.8196 | 0.7905 | - | - | 2024/03/22 | 1403/01/03 |
0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.0006 | 0.08% | 2024/03/18 | 1402/12/28 |
0.8196 | 0.7899 | 0.8196 | 0.7899 | 0.0006 | 0.08% | 2024/03/17 | 1402/12/27 |