تاریخچه رئال برزیل / ریال عمان
۱۴:۱۵:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0748 | 0.0745 | 0.0755 | 0.0752 | 0.0005 | 0.67% | 2024/04/23 | 1403/02/04 |
0.0764 | 0.0740 | 0.0764 | 0.0747 | 0.0004 | 0.54% | 2024/04/22 | 1403/02/03 |
0.0737 | 0.0732 | 0.0762 | 0.0743 | - | - | 2024/04/19 | 1403/01/31 |
0.0738 | 0.0733 | 0.0738 | 0.0736 | 0.004 | 5.43% | 2024/04/18 | 1403/01/30 |
0.0776 | 0.0776 | 0.0776 | 0.0776 | - | - | 2024/04/17 | 1403/01/29 |
0.0744 | 0.0744 | 0.0746 | 0.0745 | - | - | 2024/04/16 | 1403/01/28 |
0.0776 | 0.0745 | 0.0776 | 0.0745 | 0.001 | 1.34% | 2024/04/15 | 1403/01/27 |
0.0758 | 0.0751 | 0.0759 | 0.0755 | 0.0004 | 0.53% | 2024/04/12 | 1403/01/24 |
0.0762 | 0.0759 | 0.0763 | 0.0759 | 0.0002 | 0.26% | 2024/04/11 | 1403/01/23 |
0.0771 | 0.0760 | 0.0772 | 0.0761 | 0.0011 | 1.45% | 2024/04/10 | 1403/01/22 |
0.0769 | 0.0768 | 0.0772 | 0.0772 | 0.0004 | 0.52% | 2024/04/09 | 1403/01/21 |
0.0762 | 0.0762 | 0.0769 | 0.0768 | 0.0005 | 0.66% | 2024/04/08 | 1403/01/20 |
0.0764 | 0.0762 | 0.0768 | 0.0763 | 0.0002 | 0.26% | 2024/04/05 | 1403/01/17 |
0.0767 | 0.0765 | 0.0772 | 0.0765 | 0.0001 | 0.13% | 2024/04/04 | 1403/01/16 |
0.0763 | 0.0759 | 0.0767 | 0.0766 | 0.0002 | 0.26% | 2024/04/03 | 1403/01/15 |
0.0794 | 0.0762 | 0.0794 | 0.0764 | 0.0029 | 3.8% | 2024/04/01 | 1403/01/13 |
0.0770 | 0.0770 | 0.0793 | 0.0793 | 0.0023 | 2.99% | 2024/03/29 | 1403/01/10 |
0.0774 | 0.0770 | 0.0776 | 0.0770 | 0.0003 | 0.39% | 2024/03/28 | 1403/01/09 |
0.0772 | 0.0772 | 0.0775 | 0.0773 | - | - | 2024/03/25 | 1403/01/06 |
0.0777 | 0.0773 | 0.0779 | 0.0773 | 0.0002 | 0.26% | 2024/03/14 | 1402/12/24 |
0.0775 | 0.0775 | 0.0776 | 0.0776 | - | - | 2024/03/12 | 1402/12/22 |
0.0775 | 0.0773 | 0.0798 | 0.0776 | - | - | 2024/03/11 | 1402/12/21 |
0.0775 | 0.0775 | 0.0776 | 0.0776 | 0.0001 | 0.13% | 2024/03/09 | 1402/12/19 |
0.0782 | 0.0774 | 0.0783 | 0.0775 | 0.0008 | 1.03% | 2024/03/08 | 1402/12/18 |
0.0779 | 0.0778 | 0.0783 | 0.0783 | 0.0003 | 0.38% | 2024/03/06 | 1402/12/16 |
0.0779 | 0.0779 | 0.0782 | 0.0780 | 0.0001 | 0.13% | 2024/03/04 | 1402/12/14 |