تاریخچه رئال برزیل / دلار نیوزیلند
۱۵:۲۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3343 | 0.3333 | 0.3343 | 0.3333 | - | - | 2024/03/26 | 1403/01/07 |
0.3329 | 0.3326 | 0.3337 | 0.3333 | 0.0053 | 1.62% | 2024/03/25 | 1403/01/06 |
0.3286 | 0.3280 | 0.3286 | 0.3280 | 0.0009 | 0.27% | 2024/03/18 | 1402/12/28 |
0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3264 | 0.3257 | 0.3291 | 0.3288 | 0.0022 | 0.67% | 2024/03/14 | 1402/12/24 |
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0004 | 0.12% | 2024/03/13 | 1402/12/23 |
0.3254 | 0.3251 | 0.3259 | 0.3257 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3246 | 0.3238 | 0.3264 | 0.3256 | 0.0018 | 0.56% | 2024/03/11 | 1402/12/21 |
0.3236 | 0.3236 | 0.3238 | 0.3238 | 0.0012 | 0.37% | 2024/03/10 | 1402/12/20 |
0.3248 | 0.3248 | 0.3250 | 0.3250 | - | - | 2024/03/09 | 1402/12/19 |
0.3281 | 0.3233 | 0.3285 | 0.3250 | 0.0032 | 0.98% | 2024/03/08 | 1402/12/18 |
0.3314 | 0.3279 | 0.3322 | 0.3282 | 0.0035 | 1.07% | 2024/03/06 | 1402/12/16 |
0.3305 | 0.3301 | 0.3318 | 0.3317 | 0.0001 | 0.03% | 2024/03/04 | 1402/12/14 |
0.3303 | 0.3302 | 0.3305 | 0.3305 | - | - | 2024/03/02 | 1402/12/12 |
0.3310 | 0.3305 | 0.3310 | 0.3305 | 0.0008 | 0.24% | 2024/03/01 | 1402/12/11 |
0.3298 | 0.3294 | 0.3304 | 0.3297 | 0.0005 | 0.15% | 2024/02/29 | 1402/12/10 |
0.3318 | 0.3299 | 0.3326 | 0.3302 | 0.0047 | 1.44% | 2024/02/28 | 1402/12/09 |
0.3250 | 0.3250 | 0.3261 | 0.3255 | 0.0004 | 0.12% | 2024/02/27 | 1402/12/08 |
0.3230 | 0.3224 | 0.3257 | 0.3251 | 0.0022 | 0.68% | 2024/02/26 | 1402/12/07 |
0.3231 | 0.3229 | 0.3231 | 0.3229 | 0.0003 | 0.09% | 2024/02/24 | 1402/12/05 |
0.3252 | 0.3231 | 0.3258 | 0.3232 | 0.0024 | 0.74% | 2024/02/23 | 1402/12/04 |
0.3279 | 0.3255 | 0.3280 | 0.3256 | 0.0024 | 0.74% | 2024/02/22 | 1402/12/03 |
0.3289 | 0.3273 | 0.3292 | 0.3280 | 0.0008 | 0.24% | 2024/02/21 | 1402/12/02 |
0.3277 | 0.3265 | 0.3289 | 0.3288 | 0.001 | 0.31% | 2024/02/20 | 1402/12/01 |
0.3280 | 0.3270 | 0.3286 | 0.3278 | 0.0008 | 0.24% | 2024/02/19 | 1402/11/30 |
0.3285 | 0.3284 | 0.3287 | 0.3286 | 0.0002 | 0.06% | 2024/02/17 | 1402/11/28 |
0.3295 | 0.3279 | 0.33 | 0.3284 | 0.0007 | 0.21% | 2024/02/16 | 1402/11/27 |
0.3302 | 0.3282 | 0.3309 | 0.3291 | 0.0007 | 0.21% | 2024/02/15 | 1402/11/26 |