تاریخچه رئال برزیل / روپیه نپال
۰۰:۳۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.30 | 26.09 | 26.31 | 26.21 | 0.05 | 0.19% | 2024/04/24 | 1403/02/05 |
26.14 | 25.99 | 26.33 | 26.26 | 0.13 | 0.5% | 2024/04/23 | 1403/02/04 |
25.92 | 25.90 | 26.13 | 26.13 | 0.15 | 0.58% | 2024/04/22 | 1403/02/03 |
25.76 | 25.65 | 26.05 | 25.98 | 0.02 | 0.08% | 2024/04/19 | 1403/01/31 |
25.81 | 25.64 | 25.84 | 25.76 | 0.56 | 2.17% | 2024/04/18 | 1403/01/30 |
26.32 | 26.32 | 26.32 | 26.32 | - | - | 2024/04/17 | 1403/01/29 |
26.04 | 26.04 | 26.15 | 26.15 | 0.14 | 0.54% | 2024/04/16 | 1403/01/28 |
26.32 | 25.92 | 26.39 | 26.01 | 0.36 | 1.38% | 2024/04/15 | 1403/01/27 |
26.51 | 26.23 | 26.54 | 26.37 | 0.15 | 0.57% | 2024/04/12 | 1403/01/24 |
26.54 | 26.52 | 26.89 | 26.52 | 0.01 | 0.04% | 2024/04/11 | 1403/01/23 |
26.86 | 26.50 | 26.93 | 26.53 | 0.34 | 1.28% | 2024/04/10 | 1403/01/22 |
26.76 | 26.76 | 26.90 | 26.87 | 0.13 | 0.49% | 2024/04/09 | 1403/01/21 |
26.60 | 26.60 | 26.85 | 26.74 | 0.13 | 0.49% | 2024/04/08 | 1403/01/20 |
26.61 | 26.61 | 26.62 | 26.61 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
26.73 | 26.58 | 26.80 | 26.62 | 0.12 | 0.45% | 2024/04/05 | 1403/01/17 |
26.80 | 26.63 | 26.96 | 26.74 | 0.04 | 0.15% | 2024/04/04 | 1403/01/16 |
26.68 | 26.53 | 26.80 | 26.78 | 0.08 | 0.3% | 2024/04/03 | 1403/01/15 |
26.87 | 26.62 | 26.92 | 26.70 | 0.21 | 0.79% | 2024/04/01 | 1403/01/13 |
26.90 | 26.90 | 26.94 | 26.91 | - | - | 2024/03/29 | 1403/01/10 |
27.03 | 26.90 | 27.08 | 26.91 | 0.11 | 0.41% | 2024/03/28 | 1403/01/09 |
27.05 | 27.02 | 27.12 | 27.02 | 0.15 | 0.56% | 2024/03/25 | 1403/01/06 |
26.87 | 26.87 | 26.87 | 26.87 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
26.86 | 26.85 | 26.86 | 26.86 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
26.92 | 26.84 | 27.05 | 26.88 | - | - | 2024/03/14 | 1402/12/24 |
26.99 | 26.99 | 26.99 | 26.99 | 0.07 | 0.26% | 2024/03/13 | 1402/12/23 |
26.91 | 26.91 | 26.93 | 26.92 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
26.83 | 26.82 | 26.99 | 26.91 | 0.01 | 0.04% | 2024/03/11 | 1402/12/21 |