تاریخچه رئال برزیل / رینگیت مالزی
۰۱:۰۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9284 | 0.9220 | 0.9322 | 0.9261 | 0.0027 | 0.29% | 2024/04/25 | 1403/02/06 |
0.9329 | 0.9248 | 0.9336 | 0.9288 | 0.0038 | 0.41% | 2024/04/24 | 1403/02/05 |
0.9253 | 0.9222 | 0.9341 | 0.9326 | 0.0076 | 0.82% | 2024/04/23 | 1403/02/04 |
0.9193 | 0.9169 | 0.9250 | 0.9250 | 0.0051 | 0.55% | 2024/04/22 | 1403/02/03 |
0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
0.9118 | 0.9078 | 0.9227 | 0.92 | 0.0007 | 0.08% | 2024/04/19 | 1403/01/31 |
0.9147 | 0.9076 | 0.9147 | 0.9122 | 0.0204 | 2.24% | 2024/04/18 | 1403/01/30 |
0.9326 | 0.9326 | 0.9326 | 0.9326 | - | - | 2024/04/17 | 1403/01/29 |
0.9218 | 0.9218 | 0.9250 | 0.9250 | 0.0049 | 0.53% | 2024/04/16 | 1403/01/28 |
0.9342 | 0.9201 | 0.9348 | 0.9201 | 0.0125 | 1.36% | 2024/04/15 | 1403/01/27 |
0.9330 | 0.9277 | 0.9388 | 0.9326 | 0.0006 | 0.06% | 2024/04/12 | 1403/01/24 |
0.9363 | 0.9332 | 0.9382 | 0.9332 | 0.002 | 0.21% | 2024/04/11 | 1403/01/23 |
0.9483 | 0.9348 | 0.9502 | 0.9352 | 0.0136 | 1.45% | 2024/04/10 | 1403/01/22 |
0.9452 | 0.9443 | 0.9498 | 0.9488 | 0.0037 | 0.39% | 2024/04/09 | 1403/01/21 |
0.9375 | 0.9374 | 0.9459 | 0.9451 | 0.0077 | 0.82% | 2024/04/08 | 1403/01/20 |
0.9374 | 0.9374 | 0.9375 | 0.9374 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.9373 | 0.9373 | 0.9375 | 0.9375 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
0.9385 | 0.9363 | 0.9434 | 0.9372 | 0.0018 | 0.19% | 2024/04/05 | 1403/01/17 |
0.9441 | 0.9390 | 0.9471 | 0.9390 | 0.0049 | 0.52% | 2024/04/04 | 1403/01/16 |
0.9405 | 0.9347 | 0.9445 | 0.9439 | 0.0034 | 0.36% | 2024/04/03 | 1403/01/15 |
0.9426 | 0.9336 | 0.9449 | 0.9405 | 0.0022 | 0.23% | 2024/04/01 | 1403/01/13 |
0.9427 | 0.9424 | 0.9427 | 0.9427 | 0.0003 | 0.03% | 2024/03/31 | 1403/01/12 |
0.9441 | 0.9417 | 0.9455 | 0.9424 | 0.0023 | 0.24% | 2024/03/29 | 1403/01/10 |
0.9487 | 0.9445 | 0.9510 | 0.9447 | 0.0017 | 0.18% | 2024/03/28 | 1403/01/09 |
0.9450 | 0.9449 | 0.9479 | 0.9464 | 0.0009 | 0.1% | 2024/03/25 | 1403/01/06 |
0.9455 | 0.9455 | 0.9455 | 0.9455 | 0.0032 | 0.34% | 2024/03/18 | 1402/12/28 |
0.9422 | 0.9422 | 0.9423 | 0.9423 | 0.0004 | 0.04% | 2024/03/16 | 1402/12/26 |
0.9435 | 0.9387 | 0.9454 | 0.9419 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |